조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.48 | -0.0100 | -0.10% | 10.50 | 10.55 | 10.45 | 25,275 |
| 2026-08-14 | 10.49 | -0.0100 | -0.10% | 10.49 | 10.54 | 10.49 | 18,622 |
| 2026-08-13 | 10.50 | +0.0200 | +0.19% | 10.52 | 10.56 | 10.48 | 46,259 |
| 2026-08-12 | 10.48 | -0.0100 | -0.10% | 10.49 | 10.57 | 10.45 | 65,848 |
| 2026-08-11 | 10.49 | +0.0100 | +0.10% | 10.50 | 10.58 | 10.46 | 27,117 |
| 2026-08-10 | 10.48 | 0.00 | 0.00% | 10.46 | 10.55 | 10.46 | 40,389 |
| 2026-08-07 | 10.48 | +0.0900 | +0.87% | 10.43 | 10.56 | 10.41 | 90,027 |
| 2026-08-06 | 10.39 | +0.0100 | +0.10% | 10.40 | 10.45 | 10.37 | 62,348 |
| 2026-08-05 | 10.38 | -0.0300 | -0.29% | 10.43 | 10.44 | 10.33 | 85,057 |
| 2026-08-04 | 10.41 | +0.0200 | +0.19% | 10.42 | 10.42 | 10.38 | 27,002 |
| 2026-08-03 | 10.39 | +0.0500 | +0.48% | 10.37 | 10.42 | 10.36 | 35,899 |
| 2026-07-31 | 10.34 | -0.0100 | -0.10% | 10.39 | 10.41 | 10.31 | 70,857 |
| 2026-07-30 | 10.35 | -0.0200 | -0.19% | 10.42 | 10.54 | 10.32 | 74,758 |
| 2026-07-29 | 10.37 | -0.0600 | -0.58% | 10.42 | 10.47 | 10.37 | 21,827 |
| 2026-07-28 | 10.43 | +0.0200 | +0.19% | 10.43 | 10.47 | 10.40 | 20,115 |
| 2026-07-27 | 10.41 | -0.0400 | -0.38% | 10.47 | 10.51 | 10.38 | 38,396 |
| 2026-07-24 | 10.45 | -0.1200 | -1.14% | 10.46 | 10.54 | 10.41 | 37,641 |
| 2026-07-23 | 10.57 | -0.0800 | -0.75% | 10.66 | 10.66 | 10.56 | 37,786 |
| 2026-07-22 | 10.65 | -0.0300 | -0.28% | 10.64 | 10.70 | 10.63 | 19,214 |
| 2026-07-21 | 10.68 | +0.0300 | +0.28% | 10.63 | 10.70 | 10.63 | 17,751 |