조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.74 | -0.0700 | -0.71% | 9.79 | 9.95 | 9.73 | 55,729 |
| 2026-09-14 | 9.81 | -0.0800 | -0.81% | 9.88 | 9.97 | 9.79 | 70,766 |
| 2026-09-11 | 9.89 | 0.00 | 0.00% | 9.88 | 10.01 | 9.88 | 50,202 |
| 2026-09-10 | 9.89 | -0.1000 | -1.00% | 9.95 | 10.05 | 9.89 | 42,872 |
| 2026-09-09 | 9.99 | -0.0600 | -0.60% | 10.03 | 10.06 | 9.99 | 65,011 |
| 2026-09-08 | 10.05 | -0.0300 | -0.30% | 10.05 | 10.10 | 10.05 | 24,470 |
| 2026-09-04 | 10.08 | -0.0500 | -0.49% | 10.14 | 10.14 | 10.06 | 34,463 |
| 2026-09-03 | 10.13 | -0.0500 | -0.49% | 10.15 | 10.20 | 10.10 | 53,372 |
| 2026-09-02 | 10.18 | -0.0200 | -0.20% | 10.22 | 10.24 | 10.15 | 23,521 |
| 2026-09-01 | 10.20 | -0.0200 | -0.20% | 10.26 | 10.28 | 10.20 | 24,283 |
| 2026-08-31 | 10.22 | -0.0100 | -0.10% | 10.27 | 10.33 | 10.10 | 97,816 |
| 2026-08-28 | 10.23 | -0.0200 | -0.20% | 10.23 | 10.25 | 10.23 | 51,865 |
| 2026-08-27 | 10.25 | -0.0350 | -0.34% | 10.29 | 10.32 | 10.24 | 38,467 |
| 2026-08-26 | 10.29 | -0.0350 | -0.34% | 10.32 | 10.32 | 10.26 | 23,766 |
| 2026-08-25 | 10.32 | +0.0800 | +0.78% | 10.27 | 10.32 | 10.26 | 23,101 |
| 2026-08-24 | 10.24 | -0.1100 | -1.06% | 10.25 | 10.28 | 10.23 | 24,601 |
| 2026-08-21 | 10.35 | -0.1200 | -1.15% | 10.50 | 10.54 | 10.35 | 91,883 |
| 2026-08-20 | 10.47 | -0.0500 | -0.48% | 10.49 | 10.52 | 10.46 | 52,017 |
| 2026-08-19 | 10.52 | +0.0400 | +0.38% | 10.52 | 10.54 | 10.48 | 28,855 |
| 2026-08-18 | 10.48 | 0.00 | 0.00% | 10.52 | 10.55 | 10.46 | 34,956 |