조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.99 | +1.51 | +4.80% | 31.48 | 34.89 | 31.48 | 350,606 |
| 2026-07-17 | 31.48 | +1.24 | +4.10% | 29.52 | 31.87 | 29.52 | 489,023 |
| 2026-07-16 | 30.24 | -0.7100 | -2.29% | 31.00 | 31.32 | 29.64 | 356,045 |
| 2026-07-15 | 30.95 | -0.0400 | -0.13% | 30.99 | 31.77 | 29.89 | 622,554 |
| 2026-07-14 | 30.99 | +2.99 | +10.68% | 27.96 | 31.05 | 26.88 | 528,478 |
| 2026-07-13 | 28.00 | -0.5300 | -1.86% | 28.53 | 28.91 | 26.29 | 269,786 |
| 2026-07-10 | 28.53 | -2.25 | -7.31% | 30.78 | 31.30 | 28.40 | 312,625 |
| 2026-07-09 | 30.78 | +3.25 | +11.81% | 27.29 | 31.35 | 27.29 | 845,664 |
| 2026-07-08 | 27.53 | -2.47 | -8.23% | 29.71 | 30.35 | 27.18 | 678,857 |
| 2026-07-07 | 30.00 | +0.2000 | +0.67% | 30.02 | 30.53 | 29.05 | 588,472 |
| 2026-07-06 | 29.80 | -0.1800 | -0.60% | 29.68 | 30.75 | 28.49 | 725,348 |
| 2026-07-02 | 29.98 | +2.89 | +10.67% | 27.09 | 30.19 | 26.29 | 761,150 |
| 2026-07-01 | 27.09 | +1.08 | +4.15% | 26.10 | 28.44 | 25.76 | 580,928 |
| 2026-06-30 | 26.01 | +1.80 | +7.43% | 24.46 | 26.63 | 24.44 | 569,219 |
| 2026-06-29 | 24.21 | -1.15 | -4.53% | 25.36 | 25.75 | 23.31 | 523,368 |
| 2026-06-26 | 25.36 | +2.79 | +12.36% | 22.46 | 25.50 | 22.05 | 8,623,776 |
| 2026-06-25 | 22.57 | +0.5700 | +2.59% | 22.29 | 23.96 | 21.69 | 380,510 |
| 2026-06-24 | 22.00 | -0.9400 | -4.10% | 22.97 | 24.54 | 21.91 | 412,090 |
| 2026-06-23 | 22.94 | -0.9450 | -3.96% | 23.21 | 24.53 | 22.81 | 325,734 |
| 2026-06-22 | 23.89 | +2.66 | +12.51% | 21.51 | 25.90 | 21.51 | 554,761 |