조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.75 | -3.64 | -12.82% | 28.00 | 28.17 | 24.14 | 1,677,944 |
| 2026-09-14 | 28.39 | +0.2900 | +1.03% | 28.42 | 29.18 | 28.00 | 372,084 |
| 2026-09-11 | 28.10 | +1.26 | +4.69% | 27.32 | 28.53 | 26.87 | 525,410 |
| 2026-09-10 | 26.84 | +0.5700 | +2.17% | 25.87 | 27.78 | 25.63 | 639,787 |
| 2026-09-09 | 26.27 | -2.90 | -9.94% | 28.77 | 29.29 | 26.26 | 500,073 |
| 2026-09-08 | 29.17 | -0.8900 | -2.96% | 29.66 | 30.74 | 28.89 | 559,967 |
| 2026-09-04 | 30.06 | +2.06 | +7.36% | 27.49 | 30.35 | 27.39 | 295,832 |
| 2026-09-03 | 28.00 | -0.1800 | -0.64% | 28.52 | 28.60 | 27.40 | 328,156 |
| 2026-09-02 | 28.18 | +0.0400 | +0.14% | 28.36 | 29.38 | 27.82 | 462,945 |
| 2026-09-01 | 28.14 | -0.0400 | -0.14% | 28.10 | 28.45 | 27.12 | 272,797 |
| 2026-08-31 | 28.18 | -0.8200 | -2.83% | 28.93 | 28.93 | 26.53 | 497,024 |
| 2026-08-28 | 29.00 | -1.60 | -5.23% | 30.38 | 30.71 | 28.42 | 371,724 |
| 2026-08-27 | 30.60 | +0.2100 | +0.69% | 30.18 | 31.11 | 29.87 | 171,253 |
| 2026-08-26 | 30.39 | -0.2300 | -0.75% | 30.48 | 30.88 | 30.10 | 185,907 |
| 2026-08-25 | 30.62 | +0.3100 | +1.02% | 30.55 | 31.64 | 30.54 | 205,709 |
| 2026-08-24 | 30.31 | -0.5100 | -1.65% | 30.67 | 31.49 | 29.70 | 319,817 |
| 2026-08-21 | 30.82 | +0.5100 | +1.68% | 30.45 | 31.38 | 30.15 | 159,911 |
| 2026-08-20 | 30.31 | -2.13 | -6.57% | 31.84 | 32.07 | 30.12 | 226,536 |
| 2026-08-19 | 32.44 | +0.6400 | +2.01% | 32.43 | 33.56 | 31.41 | 486,698 |
| 2026-08-18 | 31.80 | +0.7100 | +2.28% | 30.74 | 32.17 | 30.29 | 485,659 |