조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 31.09 | +0.0500 | +0.16% | 31.10 | 31.79 | 30.81 | 362,726 |
| 2026-08-14 | 31.04 | +0.3100 | +1.01% | 30.37 | 31.52 | 29.50 | 260,656 |
| 2026-08-13 | 30.73 | -0.2700 | -0.87% | 31.13 | 31.13 | 30.16 | 227,791 |
| 2026-08-12 | 31.00 | +0.6400 | +2.11% | 30.29 | 31.55 | 29.89 | 314,351 |
| 2026-08-11 | 30.36 | +0.8200 | +2.78% | 29.89 | 30.78 | 29.14 | 234,884 |
| 2026-08-10 | 29.54 | -0.3800 | -1.27% | 29.72 | 30.31 | 29.22 | 216,196 |
| 2026-08-07 | 29.92 | +0.0400 | +0.13% | 30.11 | 30.66 | 29.09 | 197,365 |
| 2026-08-06 | 29.88 | -0.9500 | -3.08% | 30.44 | 31.10 | 29.39 | 696,407 |
| 2026-08-05 | 30.83 | +0.8100 | +2.70% | 30.55 | 31.77 | 29.05 | 607,292 |
| 2026-08-04 | 30.02 | +1.46 | +5.11% | 28.85 | 30.58 | 28.48 | 551,119 |
| 2026-08-03 | 28.56 | -0.4300 | -1.48% | 29.67 | 29.90 | 28.42 | 227,770 |
| 2026-07-31 | 28.99 | -0.2200 | -0.75% | 29.21 | 30.27 | 28.65 | 314,511 |
| 2026-07-30 | 29.21 | +0.8800 | +3.11% | 29.05 | 30.02 | 28.71 | 334,001 |
| 2026-07-29 | 28.33 | -1.09 | -3.70% | 29.42 | 30.05 | 28.16 | 323,118 |
| 2026-07-28 | 29.42 | -0.0200 | -0.07% | 29.53 | 30.44 | 28.40 | 305,472 |
| 2026-07-27 | 29.44 | +0.6200 | +2.15% | 29.98 | 30.90 | 29.02 | 547,179 |
| 2026-07-24 | 28.82 | -0.3500 | -1.20% | 29.79 | 30.01 | 28.48 | 564,905 |
| 2026-07-23 | 29.17 | -0.8200 | -2.73% | 29.28 | 30.75 | 28.25 | 488,959 |
| 2026-07-22 | 29.99 | -3.00 | -9.09% | 32.63 | 33.29 | 29.54 | 587,259 |
| 2026-07-21 | 32.99 | 0.00 | 0.00% | 32.68 | 34.75 | 31.94 | 436,637 |