조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.21 | +0.0451 | +0.09% | 50.15 | 50.21 | 50.15 | 6,584 |
| 2026-07-17 | 50.16 | +0.0249 | +0.05% | 50.15 | 50.20 | 50.14 | 4,620 |
| 2026-07-16 | 50.14 | -0.0100 | -0.02% | 50.13 | 50.18 | 50.12 | 2,882 |
| 2026-07-15 | 50.15 | +0.0500 | +0.10% | 50.11 | 50.21 | 50.11 | 9,786 |
| 2026-07-14 | 50.10 | +0.0900 | +0.18% | 50.04 | 50.10 | 50.03 | 14,621 |
| 2026-07-13 | 50.01 | -0.0495 | -0.10% | 50.08 | 50.09 | 50.00 | 16,275 |
| 2026-07-10 | 50.06 | -0.0405 | -0.08% | 50.08 | 50.08 | 49.94 | 11,817 |
| 2026-07-09 | 50.10 | +0.0099 | +0.02% | 50.07 | 50.19 | 50.07 | 7,320 |
| 2026-07-08 | 50.09 | -0.0449 | -0.09% | 50.06 | 50.15 | 50.04 | 18,638 |
| 2026-07-07 | 50.14 | +0.0050 | +0.01% | 50.12 | 50.21 | 50.12 | 8,897 |
| 2026-07-06 | 50.13 | +0.0572 | +0.11% | 50.11 | 50.19 | 50.00 | 10,271 |
| 2026-07-02 | 50.07 | +0.0606 | +0.12% | 50.08 | 50.12 | 50.04 | 10,350 |
| 2026-07-01 | 50.01 | -0.2282 | -0.45% | 49.98 | 50.09 | 49.98 | 9,997 |
| 2026-06-30 | 50.24 | +0.0100 | +0.02% | 50.33 | 50.33 | 50.22 | 11,397 |
| 2026-06-29 | 50.23 | +0.0405 | +0.08% | 50.22 | 50.24 | 50.20 | 6,266 |
| 2026-06-26 | 50.19 | -0.0001 | 0.00% | 50.20 | 50.25 | 50.16 | 3,811 |
| 2026-06-25 | 50.19 | +0.0600 | +0.12% | 50.17 | 50.25 | 50.17 | 7,232 |
| 2026-06-24 | 50.13 | -0.0136 | -0.03% | 50.17 | 50.17 | 50.08 | 12,813 |
| 2026-06-23 | 50.14 | -0.0164 | -0.03% | 50.14 | 50.16 | 50.10 | 6,407 |
| 2026-06-22 | 50.16 | -0.0300 | -0.06% | 50.16 | 50.23 | 50.12 | 14,056 |