조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.07 | -0.0200 | -0.04% | 50.10 | 50.15 | 50.07 | 8,255 |
| 2026-08-14 | 50.09 | +0.0020 | +0.00% | 50.08 | 50.12 | 50.08 | 5,943 |
| 2026-08-13 | 50.09 | +0.0701 | +0.14% | 50.08 | 50.13 | 50.08 | 16,173 |
| 2026-08-12 | 50.02 | +0.0179 | +0.04% | 50.04 | 50.11 | 50.01 | 8,804 |
| 2026-08-11 | 50.00 | +0.0030 | +0.01% | 50.01 | 50.14 | 49.98 | 9,723 |
| 2026-08-10 | 50.00 | -0.0336 | -0.07% | 50.03 | 50.07 | 49.97 | 16,747 |
| 2026-08-07 | 50.03 | +0.0523 | +0.10% | 50.03 | 50.09 | 50.01 | 9,576 |
| 2026-08-06 | 49.98 | +0.0039 | +0.01% | 49.98 | 50.06 | 49.97 | 4,652 |
| 2026-08-05 | 49.97 | +0.0158 | +0.03% | 50.00 | 50.03 | 49.94 | 13,855 |
| 2026-08-04 | 49.96 | +0.0886 | +0.18% | 49.93 | 49.98 | 49.93 | 8,807 |
| 2026-08-03 | 49.87 | -0.1802 | -0.36% | 49.86 | 49.88 | 49.86 | 8,543 |
| 2026-07-31 | 50.05 | +0.0052 | +0.01% | 50.00 | 50.05 | 49.99 | 3,488 |
| 2026-07-30 | 50.05 | +0.0899 | +0.18% | 49.99 | 50.11 | 49.99 | 8,280 |
| 2026-07-29 | 49.96 | -0.0349 | -0.07% | 50.00 | 50.02 | 49.95 | 6,719 |
| 2026-07-28 | 49.99 | +0.0300 | +0.06% | 49.96 | 50.07 | 49.96 | 3,228 |
| 2026-07-27 | 49.96 | -0.0400 | -0.08% | 50.00 | 50.00 | 49.95 | 8,291 |
| 2026-07-24 | 50.00 | +0.0500 | +0.10% | 49.93 | 50.02 | 49.91 | 7,646 |
| 2026-07-23 | 49.95 | -0.0850 | -0.17% | 49.95 | 49.98 | 49.91 | 4,091 |
| 2026-07-22 | 50.04 | -0.0800 | -0.16% | 50.07 | 50.15 | 49.96 | 13,285 |
| 2026-07-21 | 50.12 | -0.0950 | -0.19% | 50.14 | 50.20 | 50.12 | 19,060 |