조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.54 | -0.0696 | -0.14% | 49.52 | 49.82 | 49.51 | 19,567 |
| 2026-09-14 | 49.61 | -0.0550 | -0.11% | 49.57 | 49.70 | 49.56 | 18,235 |
| 2026-09-11 | 49.67 | +0.0322 | +0.06% | 49.67 | 49.94 | 49.66 | 14,641 |
| 2026-09-10 | 49.63 | -0.1422 | -0.29% | 49.66 | 49.70 | 49.55 | 13,670 |
| 2026-09-09 | 49.78 | -0.0500 | -0.10% | 49.79 | 49.82 | 49.77 | 4,906 |
| 2026-09-08 | 49.83 | -0.0150 | -0.03% | 49.85 | 49.88 | 49.83 | 7,679 |
| 2026-09-04 | 49.84 | +0.0166 | +0.03% | 49.83 | 49.86 | 49.82 | 7,874 |
| 2026-09-03 | 49.82 | +0.0184 | +0.04% | 49.82 | 49.87 | 49.82 | 4,582 |
| 2026-09-02 | 49.81 | +0.0300 | +0.06% | 49.79 | 49.88 | 49.79 | 10,168 |
| 2026-09-01 | 49.78 | -0.3450 | -0.69% | 49.84 | 49.85 | 49.78 | 19,474 |
| 2026-08-31 | 50.12 | -0.0150 | -0.03% | 50.10 | 50.12 | 50.07 | 13,550 |
| 2026-08-28 | 50.14 | -0.0150 | -0.03% | 50.16 | 50.21 | 50.13 | 7,570 |
| 2026-08-27 | 50.15 | +0.0100 | +0.02% | 50.13 | 50.20 | 50.13 | 11,175 |
| 2026-08-26 | 50.14 | +0.0089 | +0.02% | 50.13 | 50.15 | 50.13 | 7,136 |
| 2026-08-25 | 50.13 | +0.0461 | +0.09% | 50.13 | 50.35 | 50.10 | 12,993 |
| 2026-08-24 | 50.09 | +0.0150 | +0.03% | 50.10 | 50.10 | 50.07 | 85,864 |
| 2026-08-21 | 50.07 | -0.0100 | -0.02% | 50.09 | 50.10 | 50.05 | 3,695 |
| 2026-08-20 | 50.08 | -0.0350 | -0.07% | 50.07 | 50.16 | 50.05 | 5,383 |
| 2026-08-19 | 50.12 | +0.0401 | +0.08% | 50.12 | 50.13 | 50.09 | 6,123 |
| 2026-08-18 | 50.07 | +0.0049 | +0.01% | 50.05 | 50.14 | 50.05 | 9,436 |