조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.26 | -0.6528 | -0.79% | 83.13 | 83.13 | 82.03 | 1,194,047 |
| 2026-07-17 | 82.91 | -0.6270 | -0.75% | 81.44 | 83.18 | 81.23 | 1,180,876 |
| 2026-07-16 | 83.54 | -1.03 | -1.21% | 83.71 | 83.95 | 83.39 | 11,594 |
| 2026-07-15 | 84.57 | +0.4206 | +0.50% | 84.26 | 84.66 | 83.71 | 1,191,974 |
| 2026-07-14 | 84.14 | +0.7260 | +0.87% | 84.69 | 84.76 | 84.14 | 18,268 |
| 2026-07-13 | 83.42 | -1.10 | -1.30% | 83.87 | 84.29 | 83.25 | 21,522 |
| 2026-07-10 | 84.51 | +0.4078 | +0.48% | 84.55 | 84.76 | 84.20 | 13,070 |
| 2026-07-09 | 84.11 | +0.8090 | +0.97% | 83.76 | 84.28 | 83.76 | 18,902 |
| 2026-07-08 | 83.30 | -0.4504 | -0.54% | 82.71 | 83.41 | 82.43 | 12,992 |
| 2026-07-07 | 83.75 | -1.44 | -1.69% | 84.16 | 84.21 | 83.63 | 22,413 |
| 2026-07-06 | 85.19 | +1.04 | +1.24% | 84.63 | 85.34 | 84.63 | 16,986 |
| 2026-07-02 | 84.15 | +0.4157 | +0.50% | 84.90 | 85.03 | 83.64 | 18,582 |
| 2026-07-01 | 83.73 | -0.8702 | -1.03% | 84.05 | 84.23 | 83.65 | 49,908 |
| 2026-06-30 | 84.60 | +0.6709 | +0.80% | 83.97 | 84.66 | 83.97 | 21,585 |
| 2026-06-29 | 83.93 | +0.8433 | +1.01% | 83.31 | 84.06 | 82.95 | 27,894 |
| 2026-06-26 | 83.09 | -0.4995 | -0.60% | 82.74 | 83.40 | 82.74 | 20,788 |
| 2026-06-25 | 83.59 | +0.7804 | +0.94% | 84.13 | 84.13 | 83.54 | 19,197 |
| 2026-06-24 | 82.80 | -0.1802 | -0.22% | 82.88 | 83.58 | 82.56 | 16,502 |
| 2026-06-23 | 82.99 | -2.30 | -2.70% | 85.30 | 85.30 | 82.90 | 29,074 |
| 2026-06-22 | 85.28 | +0.1347 | +0.16% | 85.43 | 85.57 | 85.06 | 19,806 |