조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 84.54 | -0.4114 | -0.48% | 84.56 | 84.79 | 84.40 | 20,964 |
| 2026-09-14 | 84.95 | -1.04 | -1.21% | 84.88 | 85.43 | 84.56 | 12,184 |
| 2026-09-11 | 85.99 | +0.8695 | +1.02% | 86.23 | 86.23 | 85.81 | 13,666 |
| 2026-09-10 | 85.12 | -0.7179 | -0.84% | 85.47 | 85.66 | 84.98 | 19,655 |
| 2026-09-09 | 85.84 | -1.03 | -1.19% | 86.28 | 86.77 | 85.71 | 28,181 |
| 2026-09-08 | 86.87 | -0.6400 | -0.73% | 87.35 | 87.40 | 86.87 | 15,953 |
| 2026-09-04 | 87.51 | +0.2940 | +0.34% | 87.19 | 87.65 | 87.19 | 10,938 |
| 2026-09-03 | 87.22 | +0.9760 | +1.13% | 86.90 | 87.41 | 86.72 | 20,755 |
| 2026-09-02 | 86.24 | +0.5900 | +0.69% | 85.91 | 86.28 | 85.91 | 12,660 |
| 2026-09-01 | 85.65 | -0.9400 | -1.09% | 86.13 | 86.30 | 85.38 | 20,383 |
| 2026-08-31 | 86.59 | -0.2004 | -0.23% | 87.17 | 87.17 | 86.44 | 14,946 |
| 2026-08-28 | 86.79 | -0.2196 | -0.25% | 87.42 | 87.44 | 86.58 | 18,800 |
| 2026-08-27 | 87.01 | -0.1200 | -0.14% | 86.86 | 87.11 | 86.64 | 51,520 |
| 2026-08-26 | 87.13 | -0.2500 | -0.29% | 87.30 | 87.30 | 86.89 | 25,015 |
| 2026-08-25 | 87.38 | +0.7850 | +0.91% | 87.19 | 87.38 | 87.10 | 16,155 |
| 2026-08-24 | 86.60 | -0.2504 | -0.29% | 86.52 | 86.79 | 86.22 | 14,949 |
| 2026-08-21 | 86.85 | +0.7835 | +0.91% | 86.89 | 87.12 | 86.62 | 14,776 |
| 2026-08-20 | 86.06 | -0.4981 | -0.58% | 86.09 | 86.36 | 85.94 | 23,786 |
| 2026-08-19 | 86.56 | +0.2906 | +0.34% | 86.87 | 86.87 | 86.26 | 21,443 |
| 2026-08-18 | 86.27 | -1.41 | -1.61% | 86.89 | 87.12 | 86.19 | 18,670 |