조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.68 | +0.1003 | +0.11% | 87.66 | 88.04 | 87.59 | 19,817 |
| 2026-08-14 | 87.58 | -0.1832 | -0.21% | 87.70 | 87.94 | 87.36 | 29,618 |
| 2026-08-13 | 87.76 | +0.4067 | +0.47% | 87.75 | 88.06 | 87.58 | 10,397 |
| 2026-08-12 | 87.35 | +0.4937 | +0.57% | 87.41 | 87.68 | 87.14 | 21,669 |
| 2026-08-11 | 86.86 | +0.2368 | +0.27% | 86.89 | 87.16 | 86.60 | 13,310 |
| 2026-08-10 | 86.62 | -0.4698 | -0.54% | 87.09 | 87.09 | 86.52 | 14,498 |
| 2026-08-07 | 87.09 | +0.9030 | +1.05% | 87.29 | 87.31 | 86.81 | 12,170 |
| 2026-08-06 | 86.19 | +0.0800 | +0.09% | 86.42 | 86.57 | 86.02 | 88,709 |
| 2026-08-05 | 86.11 | +0.3605 | +0.42% | 86.52 | 86.52 | 85.99 | 19,333 |
| 2026-08-04 | 85.75 | +1.48 | +1.76% | 85.05 | 85.89 | 85.05 | 44,128 |
| 2026-08-03 | 84.27 | +0.2350 | +0.28% | 83.93 | 84.42 | 83.80 | 16,762 |
| 2026-07-31 | 84.03 | -0.5609 | -0.66% | 83.66 | 84.10 | 83.46 | 18,988 |
| 2026-07-30 | 84.59 | +2.65 | +3.24% | 83.45 | 84.65 | 83.39 | 18,003 |
| 2026-07-29 | 81.94 | -0.7670 | -0.93% | 82.21 | 83.15 | 81.63 | 24,092 |
| 2026-07-28 | 82.71 | -0.3950 | -0.48% | 82.15 | 82.96 | 82.15 | 38,643 |
| 2026-07-27 | 83.10 | +0.3700 | +0.45% | 83.50 | 83.50 | 82.74 | 10,268 |
| 2026-07-24 | 82.73 | +0.2600 | +0.32% | 82.65 | 83.23 | 82.65 | 24,780 |
| 2026-07-23 | 82.47 | -1.04 | -1.24% | 82.56 | 82.76 | 82.34 | 18,123 |
| 2026-07-22 | 83.51 | -0.1199 | -0.14% | 83.68 | 83.82 | 83.51 | 11,399 |
| 2026-07-21 | 83.63 | +1.36 | +1.66% | 83.17 | 83.77 | 83.17 | 10,167 |