조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.16 | -0.2519 | -0.66% | 36.36 | 38.33 | 36.36 | 4,715 |
| 2026-09-14 | 38.41 | -0.3263 | -0.84% | 38.42 | 38.42 | 38.41 | 1,801 |
| 2026-09-11 | 38.74 | +0.3539 | +0.92% | 38.96 | 38.96 | 38.67 | 2,941 |
| 2026-09-10 | 38.39 | -0.3238 | -0.84% | 38.51 | 38.51 | 38.34 | 2,391 |
| 2026-09-09 | 38.71 | -0.4581 | -1.17% | 38.72 | 38.78 | 38.71 | 613 |
| 2026-09-08 | 39.17 | -0.1765 | -0.45% | 39.28 | 39.46 | 39.17 | 982 |
| 2026-09-04 | 39.34 | +0.0546 | +0.14% | 39.23 | 39.38 | 39.23 | 2,205 |
| 2026-09-03 | 39.29 | +0.3700 | +0.95% | 39.26 | 39.31 | 39.26 | 2,423 |
| 2026-09-02 | 38.92 | +0.2200 | +0.57% | 38.96 | 38.96 | 38.82 | 4,193 |
| 2026-09-01 | 38.70 | -0.3905 | -1.00% | 38.82 | 39.03 | 38.70 | 2,182 |
| 2026-08-31 | 39.09 | -0.0730 | -0.19% | 39.20 | 39.32 | 38.96 | 7,401 |
| 2026-08-28 | 39.16 | -0.0169 | -0.04% | 39.51 | 39.51 | 39.05 | 988 |
| 2026-08-27 | 39.18 | -0.1105 | -0.28% | 39.16 | 39.18 | 39.12 | 1,907 |
| 2026-08-26 | 39.29 | -0.2199 | -0.56% | 39.39 | 39.40 | 39.29 | 2,428 |
| 2026-08-25 | 39.51 | +0.2111 | +0.54% | 39.43 | 39.51 | 39.41 | 1,015 |
| 2026-08-24 | 39.30 | +0.0297 | +0.08% | 39.22 | 39.33 | 39.22 | 3,596 |
| 2026-08-21 | 39.27 | +0.3499 | +0.90% | 39.32 | 39.47 | 39.27 | 1,607 |
| 2026-08-20 | 38.92 | -0.1449 | -0.37% | 38.87 | 38.98 | 38.87 | 1,144 |
| 2026-08-19 | 39.07 | +0.1450 | +0.37% | 39.20 | 39.20 | 39.04 | 1,839 |
| 2026-08-18 | 38.92 | -0.4307 | -1.09% | 39.13 | 39.13 | 38.92 | 1,604 |