조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.78 | -0.2748 | -0.72% | 38.12 | 38.12 | 37.73 | 2,930 |
| 2026-07-17 | 38.05 | -0.1952 | -0.51% | 37.91 | 38.08 | 37.91 | 885 |
| 2026-07-16 | 38.25 | -0.2249 | -0.58% | 38.25 | 38.25 | 38.25 | 268 |
| 2026-07-15 | 38.47 | +0.1843 | +0.48% | 38.50 | 38.56 | 38.39 | 3,415 |
| 2026-07-14 | 38.29 | +0.2756 | +0.73% | 38.50 | 38.50 | 38.29 | 751 |
| 2026-07-13 | 38.01 | -0.4293 | -1.12% | 38.34 | 38.34 | 38.01 | 655 |
| 2026-07-10 | 38.44 | +0.0493 | +0.13% | 38.55 | 38.55 | 38.44 | 672 |
| 2026-07-09 | 38.39 | +0.3550 | +0.93% | 39.30 | 39.30 | 38.28 | 2,648 |
| 2026-07-08 | 38.04 | -0.2515 | -0.66% | 37.76 | 38.07 | 37.76 | 3,842 |
| 2026-07-07 | 38.29 | -0.5435 | -1.40% | 38.44 | 38.44 | 38.29 | 524 |
| 2026-07-06 | 38.83 | +0.4124 | +1.07% | 38.65 | 38.83 | 38.65 | 1,332 |
| 2026-07-02 | 38.42 | +0.4067 | +1.07% | 38.42 | 38.42 | 38.42 | 226 |
| 2026-07-01 | 38.01 | -0.3381 | -0.88% | 38.05 | 38.07 | 38.01 | 795 |
| 2026-06-30 | 38.35 | -0.0010 | 0.00% | 38.10 | 38.43 | 38.04 | 11,700 |
| 2026-06-29 | 38.35 | +0.5624 | +1.49% | 38.01 | 38.35 | 38.00 | 6,214 |
| 2026-06-26 | 37.79 | -0.1499 | -0.40% | 37.67 | 37.92 | 37.67 | 4,282 |
| 2026-06-25 | 37.94 | +0.3129 | +0.83% | 38.13 | 38.17 | 37.88 | 3,600 |
| 2026-06-24 | 37.62 | +0.0746 | +0.20% | 37.65 | 37.65 | 37.57 | 804 |
| 2026-06-23 | 37.55 | -0.8051 | -2.10% | 37.52 | 37.62 | 37.41 | 4,392 |
| 2026-06-22 | 38.36 | -0.0394 | -0.10% | 37.10 | 39.82 | 37.10 | 3,741 |