조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.35 | -0.0951 | -0.24% | 39.47 | 39.51 | 39.35 | 7,393 |
| 2026-08-14 | 39.45 | -0.0550 | -0.14% | 39.57 | 39.57 | 39.41 | 4,806 |
| 2026-08-13 | 39.50 | +0.0504 | +0.13% | 39.53 | 39.54 | 39.48 | 18,315 |
| 2026-08-12 | 39.45 | +0.7650 | +1.98% | 39.58 | 39.58 | 39.45 | 3,149 |
| 2026-08-11 | 38.69 | -0.7451 | -1.89% | 39.35 | 41.29 | 38.69 | 5,089 |
| 2026-08-10 | 39.43 | -0.0336 | -0.09% | 39.53 | 39.94 | 39.30 | 5,432 |
| 2026-08-07 | 39.46 | +0.4093 | +1.05% | 39.47 | 39.47 | 39.46 | 819 |
| 2026-08-06 | 39.05 | +0.0043 | +0.01% | 39.16 | 39.16 | 38.98 | 1,139 |
| 2026-08-05 | 39.05 | +0.0672 | +0.17% | 39.23 | 39.23 | 39.05 | 1,183 |
| 2026-08-04 | 38.98 | +0.3183 | +0.82% | 38.76 | 38.98 | 38.76 | 6,712 |
| 2026-08-03 | 38.67 | +0.1419 | +0.37% | 38.55 | 39.78 | 38.55 | 17,841 |
| 2026-07-31 | 38.52 | -0.2769 | -0.71% | 38.59 | 38.62 | 38.23 | 8,473 |
| 2026-07-30 | 38.80 | +0.9083 | +2.40% | 38.55 | 38.83 | 38.55 | 3,037 |
| 2026-07-29 | 37.89 | -0.1695 | -0.45% | 37.92 | 41.59 | 37.89 | 9,031 |
| 2026-07-28 | 38.06 | +0.0262 | +0.07% | 37.87 | 38.06 | 37.86 | 1,045 |
| 2026-07-27 | 38.04 | +0.1000 | +0.26% | 38.29 | 38.30 | 37.99 | 999 |
| 2026-07-24 | 37.94 | +0.1928 | +0.51% | 38.07 | 38.11 | 37.94 | 1,593 |
| 2026-07-23 | 37.74 | -0.4878 | -1.28% | 37.82 | 37.82 | 37.74 | 208 |
| 2026-07-22 | 38.23 | +0.0096 | +0.03% | 38.36 | 38.36 | 38.23 | 702 |
| 2026-07-21 | 38.22 | +0.4454 | +1.18% | 38.02 | 38.22 | 38.02 | 258 |