조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.32 | -0.2261 | -0.51% | 44.41 | 44.41 | 44.21 | 13,265 |
| 2026-09-14 | 44.55 | -0.5867 | -1.30% | 44.34 | 44.72 | 44.31 | 13,579 |
| 2026-09-11 | 45.14 | +0.3473 | +0.78% | 45.25 | 45.27 | 45.14 | 7,405 |
| 2026-09-10 | 44.79 | -0.5894 | -1.30% | 44.96 | 45.06 | 44.76 | 13,025 |
| 2026-09-09 | 45.38 | -0.6648 | -1.44% | 45.60 | 45.69 | 45.33 | 13,015 |
| 2026-09-08 | 46.04 | -0.2462 | -0.53% | 46.14 | 46.23 | 46.04 | 13,030 |
| 2026-09-04 | 46.29 | +0.3458 | +0.75% | 46.01 | 46.29 | 46.01 | 19,751 |
| 2026-09-03 | 45.94 | +0.1938 | +0.42% | 45.70 | 45.99 | 45.56 | 9,199 |
| 2026-09-02 | 45.75 | +0.0490 | +0.11% | 45.68 | 45.75 | 45.62 | 6,613 |
| 2026-09-01 | 45.70 | -0.6186 | -1.34% | 45.97 | 45.99 | 45.66 | 11,669 |
| 2026-08-31 | 46.32 | -0.2641 | -0.57% | 46.58 | 46.59 | 46.30 | 12,944 |
| 2026-08-28 | 46.58 | -0.2409 | -0.51% | 47.04 | 47.05 | 46.53 | 9,309 |
| 2026-08-27 | 46.83 | +0.2850 | +0.61% | 46.81 | 46.83 | 46.50 | 13,870 |
| 2026-08-26 | 46.54 | -0.2300 | -0.49% | 46.76 | 46.86 | 46.54 | 34,228 |
| 2026-08-25 | 46.77 | +0.2420 | +0.52% | 46.76 | 46.80 | 46.67 | 14,180 |
| 2026-08-24 | 46.53 | -0.3620 | -0.77% | 46.60 | 46.60 | 46.39 | 10,411 |
| 2026-08-21 | 46.89 | +0.3400 | +0.73% | 46.88 | 46.89 | 46.75 | 11,661 |
| 2026-08-20 | 46.55 | -0.1422 | -0.30% | 46.45 | 46.64 | 46.44 | 20,910 |
| 2026-08-19 | 46.69 | +0.3558 | +0.77% | 46.87 | 46.92 | 46.63 | 17,187 |
| 2026-08-18 | 46.34 | -0.8868 | -1.88% | 46.57 | 46.61 | 46.25 | 14,990 |