조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.69 | -0.0594 | -0.13% | 45.00 | 45.14 | 44.68 | 107,712 |
| 2026-07-17 | 44.75 | -0.5945 | -1.31% | 44.34 | 44.85 | 44.32 | 25,751 |
| 2026-07-16 | 45.34 | -0.4945 | -1.08% | 45.38 | 45.61 | 45.24 | 12,758 |
| 2026-07-15 | 45.84 | +0.4090 | +0.90% | 45.83 | 45.85 | 45.38 | 26,382 |
| 2026-07-14 | 45.43 | +0.3300 | +0.73% | 45.52 | 45.63 | 45.33 | 18,319 |
| 2026-07-13 | 45.10 | -0.7200 | -1.57% | 45.51 | 45.51 | 45.09 | 18,408 |
| 2026-07-10 | 45.82 | +0.0112 | +0.02% | 45.61 | 45.92 | 45.59 | 22,213 |
| 2026-07-09 | 45.81 | +0.3288 | +0.72% | 45.73 | 46.01 | 45.73 | 11,222 |
| 2026-07-08 | 45.48 | -0.1600 | -0.35% | 45.07 | 45.51 | 44.92 | 15,360 |
| 2026-07-07 | 45.64 | -0.6300 | -1.36% | 45.85 | 46.02 | 45.50 | 33,958 |
| 2026-07-06 | 46.27 | +0.6500 | +1.42% | 46.03 | 46.38 | 46.03 | 25,498 |
| 2026-07-02 | 45.62 | -0.1800 | -0.39% | 46.11 | 46.27 | 45.37 | 20,356 |
| 2026-07-01 | 45.80 | -0.3800 | -0.82% | 45.91 | 46.07 | 45.65 | 23,536 |
| 2026-06-30 | 46.18 | +0.4500 | +0.98% | 45.84 | 46.31 | 45.83 | 16,432 |
| 2026-06-29 | 45.73 | +0.4900 | +1.08% | 45.44 | 45.82 | 45.34 | 33,688 |
| 2026-06-26 | 45.24 | -0.1741 | -0.38% | 44.88 | 45.31 | 44.88 | 29,566 |
| 2026-06-25 | 45.41 | +0.2641 | +0.58% | 45.85 | 45.85 | 45.33 | 13,104 |
| 2026-06-24 | 45.15 | -0.1600 | -0.35% | 45.00 | 45.26 | 44.91 | 17,285 |
| 2026-06-23 | 45.31 | -1.35 | -2.88% | 45.12 | 45.52 | 45.12 | 12,400 |
| 2026-06-22 | 46.66 | +0.0750 | +0.16% | 46.80 | 46.80 | 46.53 | 11,842 |