조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.22 | +0.1530 | +0.33% | 47.31 | 47.42 | 47.21 | 34,217 |
| 2026-08-14 | 47.07 | -0.1688 | -0.36% | 47.27 | 47.27 | 46.99 | 6,619 |
| 2026-08-13 | 47.24 | +0.1690 | +0.36% | 47.08 | 47.33 | 47.07 | 11,641 |
| 2026-08-12 | 47.07 | +0.0517 | +0.11% | 47.46 | 47.46 | 47.07 | 12,848 |
| 2026-08-11 | 47.02 | +0.0725 | +0.15% | 47.18 | 47.31 | 46.91 | 45,916 |
| 2026-08-10 | 46.95 | +0.1468 | +0.31% | 47.01 | 47.10 | 46.94 | 13,961 |
| 2026-08-07 | 46.80 | +0.6390 | +1.38% | 46.84 | 46.91 | 46.61 | 15,300 |
| 2026-08-06 | 46.16 | -0.1100 | -0.24% | 46.12 | 46.37 | 46.05 | 23,452 |
| 2026-08-05 | 46.27 | +0.1330 | +0.29% | 46.50 | 46.56 | 46.24 | 12,697 |
| 2026-08-04 | 46.14 | +0.9170 | +2.03% | 45.73 | 46.19 | 45.73 | 26,601 |
| 2026-08-03 | 45.22 | +0.2600 | +0.58% | 45.04 | 45.35 | 44.94 | 15,911 |
| 2026-07-31 | 44.96 | -0.2700 | -0.60% | 45.34 | 45.35 | 44.64 | 23,285 |
| 2026-07-30 | 45.23 | +1.25 | +2.84% | 44.64 | 45.30 | 44.56 | 17,331 |
| 2026-07-29 | 43.98 | -0.1300 | -0.29% | 43.95 | 44.41 | 43.67 | 19,888 |
| 2026-07-28 | 44.11 | -0.0500 | -0.11% | 43.87 | 44.32 | 43.86 | 9,252 |
| 2026-07-27 | 44.16 | +0.0100 | +0.02% | 44.59 | 44.64 | 44.04 | 14,169 |
| 2026-07-24 | 44.15 | -0.4800 | -1.08% | 44.53 | 44.68 | 44.15 | 11,547 |
| 2026-07-23 | 44.63 | -0.6000 | -1.33% | 44.47 | 44.66 | 44.26 | 29,417 |
| 2026-07-22 | 45.23 | -0.2436 | -0.54% | 44.98 | 45.24 | 44.98 | 8,410 |
| 2026-07-21 | 45.47 | +0.7830 | +1.75% | 45.15 | 45.49 | 45.05 | 16,666 |