조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.42 | -0.0235 | -0.05% | 51.52 | 51.52 | 51.41 | 8,959 |
| 2026-07-17 | 51.45 | -0.1623 | -0.31% | 51.52 | 51.52 | 51.38 | 7,867 |
| 2026-07-16 | 51.61 | -0.0608 | -0.12% | 51.65 | 51.69 | 51.60 | 3,467 |
| 2026-07-15 | 51.67 | +0.0808 | +0.16% | 51.71 | 51.71 | 51.64 | 1,726 |
| 2026-07-14 | 51.59 | +0.0871 | +0.17% | 51.59 | 51.61 | 51.58 | 3,977 |
| 2026-07-13 | 51.50 | -0.1171 | -0.23% | 51.52 | 51.64 | 51.50 | 934 |
| 2026-07-10 | 51.62 | +0.0900 | +0.17% | 51.57 | 51.62 | 51.57 | 997 |
| 2026-07-09 | 51.53 | +0.1552 | +0.30% | 51.42 | 51.55 | 51.42 | 1,885 |
| 2026-07-08 | 51.37 | -0.0502 | -0.10% | 51.39 | 51.40 | 51.22 | 12,910 |
| 2026-07-07 | 51.43 | -0.0502 | -0.10% | 51.43 | 51.49 | 51.34 | 3,213 |
| 2026-07-06 | 51.48 | +0.1383 | +0.27% | 51.42 | 51.50 | 51.42 | 4,077 |
| 2026-07-02 | 51.34 | +0.0165 | +0.03% | 51.47 | 51.47 | 51.27 | 2,237 |
| 2026-07-01 | 51.32 | -0.0296 | -0.06% | 51.35 | 51.41 | 51.22 | 2,067 |
| 2026-06-30 | 51.35 | +0.1950 | +0.38% | 51.22 | 51.35 | 51.22 | 3,396 |
| 2026-06-29 | 51.16 | +0.1916 | +0.38% | 51.04 | 51.16 | 50.99 | 3,999 |
| 2026-06-26 | 50.96 | +0.0083 | +0.02% | 50.94 | 51.01 | 50.88 | 11,638 |
| 2026-06-25 | 50.96 | +0.0150 | +0.03% | 50.95 | 51.05 | 50.91 | 1,975 |
| 2026-06-24 | 50.94 | -0.0488 | -0.10% | 51.06 | 51.07 | 50.90 | 4,696 |
| 2026-06-23 | 50.99 | -0.1921 | -0.38% | 50.91 | 51.07 | 50.91 | 6,918 |
| 2026-06-22 | 51.18 | -0.0689 | -0.13% | 51.20 | 51.30 | 51.16 | 10,259 |