조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 52.34 | -0.0799 | -0.15% | 52.40 | 52.40 | 52.29 | 5,296 |
| 2026-09-14 | 52.42 | -0.0585 | -0.11% | 52.42 | 52.50 | 52.36 | 4,983 |
| 2026-09-11 | 52.48 | +0.1935 | +0.37% | 52.50 | 52.52 | 52.42 | 63,196 |
| 2026-09-10 | 52.29 | -0.1050 | -0.20% | 52.31 | 52.33 | 52.29 | 2,497 |
| 2026-09-09 | 52.39 | -0.0802 | -0.15% | 52.48 | 52.48 | 52.39 | 800 |
| 2026-09-08 | 52.47 | -0.0598 | -0.11% | 52.46 | 52.52 | 52.44 | 3,123 |
| 2026-09-04 | 52.53 | -0.0250 | -0.05% | 52.56 | 52.61 | 52.49 | 6,502 |
| 2026-09-03 | 52.56 | +0.1550 | +0.30% | 52.47 | 52.56 | 52.47 | 801 |
| 2026-09-02 | 52.40 | +0.0300 | +0.06% | 52.39 | 52.44 | 52.37 | 1,734 |
| 2026-09-01 | 52.37 | -0.0608 | -0.12% | 52.39 | 52.40 | 52.26 | 6,062 |
| 2026-08-31 | 52.43 | +0.0308 | +0.06% | 52.47 | 52.47 | 52.36 | 6,140 |
| 2026-08-28 | 52.40 | 0.00 | 0.00% | 52.46 | 52.51 | 52.37 | 8,352 |
| 2026-08-27 | 52.40 | +0.1100 | +0.21% | 52.35 | 52.47 | 52.35 | 6,988 |
| 2026-08-26 | 52.29 | +0.0001 | +0.00% | 52.36 | 52.36 | 52.29 | 11,494 |
| 2026-08-25 | 52.29 | +0.0298 | +0.06% | 52.36 | 52.36 | 52.25 | 2,881 |
| 2026-08-24 | 52.26 | +0.0301 | +0.06% | 52.36 | 52.36 | 52.19 | 127,785 |
| 2026-08-21 | 52.23 | +0.0800 | +0.15% | 52.32 | 52.32 | 52.21 | 29,585 |
| 2026-08-20 | 52.15 | -0.1309 | -0.25% | 52.15 | 52.29 | 52.15 | 4,375 |
| 2026-08-19 | 52.28 | +0.0909 | +0.17% | 52.32 | 52.33 | 52.25 | 8,229 |
| 2026-08-18 | 52.19 | -0.0600 | -0.11% | 52.14 | 52.25 | 52.14 | 11,582 |