조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.25 | -0.0500 | -0.10% | 52.29 | 52.33 | 52.25 | 2,320 |
| 2026-08-14 | 52.30 | -0.0001 | 0.00% | 52.28 | 52.36 | 52.27 | 5,213 |
| 2026-08-13 | 52.30 | +0.0699 | +0.13% | 52.28 | 52.30 | 52.28 | 1,668 |
| 2026-08-12 | 52.23 | +0.0650 | +0.12% | 52.17 | 52.25 | 52.17 | 20,126 |
| 2026-08-11 | 52.17 | -0.0498 | -0.10% | 52.18 | 52.26 | 52.14 | 5,835 |
| 2026-08-10 | 52.22 | +0.0249 | +0.05% | 52.18 | 52.22 | 52.16 | 2,588 |
| 2026-08-07 | 52.19 | +0.0801 | +0.15% | 52.22 | 52.22 | 52.15 | 5,021 |
| 2026-08-06 | 52.11 | +0.0088 | +0.02% | 52.08 | 52.11 | 52.08 | 1,748 |
| 2026-08-05 | 52.10 | -0.0339 | -0.07% | 52.20 | 52.20 | 52.09 | 21,856 |
| 2026-08-04 | 52.14 | +0.2251 | +0.43% | 51.90 | 52.14 | 51.90 | 10,045 |
| 2026-08-03 | 51.91 | +0.1776 | +0.34% | 51.81 | 51.95 | 51.78 | 4,962 |
| 2026-07-31 | 51.73 | +0.2047 | +0.40% | 51.67 | 51.73 | 51.42 | 2,818 |
| 2026-07-30 | 51.53 | +0.3349 | +0.65% | 51.42 | 51.53 | 51.42 | 5,161 |
| 2026-07-29 | 51.19 | -0.3219 | -0.62% | 51.36 | 51.48 | 51.19 | 9,709 |
| 2026-07-28 | 51.51 | +0.0896 | +0.17% | 51.35 | 51.56 | 51.35 | 6,554 |
| 2026-07-27 | 51.43 | +0.0444 | +0.09% | 51.40 | 51.43 | 51.31 | 10,524 |
| 2026-07-24 | 51.38 | +0.0607 | +0.12% | 51.41 | 51.50 | 51.38 | 5,528 |
| 2026-07-23 | 51.32 | -0.2300 | -0.45% | 51.39 | 51.39 | 51.30 | 2,745 |
| 2026-07-22 | 51.55 | -0.0400 | -0.08% | 51.63 | 51.65 | 51.55 | 7,116 |
| 2026-07-21 | 51.59 | +0.1658 | +0.32% | 51.55 | 51.63 | 51.49 | 5,383 |