조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.15 | -0.2800 | -1.70% | 16.42 | 16.59 | 16.14 | 1,989,994 |
| 2026-08-14 | 16.43 | +0.1200 | +0.74% | 16.29 | 16.59 | 16.25 | 2,643,548 |
| 2026-08-13 | 16.31 | -0.5300 | -3.15% | 16.62 | 16.77 | 16.26 | 2,484,419 |
| 2026-08-12 | 16.84 | +0.1800 | +1.08% | 16.74 | 16.93 | 16.59 | 2,647,057 |
| 2026-08-11 | 16.66 | +0.0100 | +0.06% | 16.67 | 16.85 | 16.53 | 3,059,394 |
| 2026-08-10 | 16.65 | +0.1300 | +0.79% | 16.68 | 17.20 | 16.55 | 4,673,108 |
| 2026-08-07 | 16.52 | +1.13 | +7.34% | 16.00 | 16.69 | 15.70 | 4,134,246 |
| 2026-08-06 | 15.39 | +1.17 | +8.23% | 15.43 | 16.11 | 15.19 | 6,345,268 |
| 2026-08-05 | 14.22 | -0.1900 | -1.32% | 14.50 | 14.53 | 14.15 | 2,169,325 |
| 2026-08-04 | 14.41 | +0.1700 | +1.19% | 14.23 | 14.44 | 14.13 | 2,001,101 |
| 2026-08-03 | 14.24 | +0.1200 | +0.85% | 14.00 | 14.37 | 13.96 | 2,178,028 |
| 2026-07-31 | 14.12 | +0.3800 | +2.77% | 13.94 | 14.18 | 13.77 | 1,996,219 |
| 2026-07-30 | 13.74 | +0.4000 | +3.00% | 13.24 | 13.80 | 13.23 | 2,389,768 |
| 2026-07-29 | 13.34 | -0.5000 | -3.61% | 13.89 | 14.08 | 13.26 | 2,050,332 |
| 2026-07-28 | 13.84 | -0.3500 | -2.47% | 14.19 | 14.32 | 13.82 | 1,741,515 |
| 2026-07-27 | 14.19 | -0.2200 | -1.53% | 14.26 | 14.40 | 14.00 | 1,713,793 |
| 2026-07-24 | 14.41 | +0.0100 | +0.07% | 14.51 | 14.56 | 14.34 | 1,969,759 |
| 2026-07-23 | 14.40 | +0.1600 | +1.12% | 14.32 | 14.46 | 14.11 | 3,152,584 |
| 2026-07-22 | 14.24 | -0.0100 | -0.07% | 14.25 | 14.37 | 14.05 | 1,557,738 |
| 2026-07-21 | 14.25 | +0.2900 | +2.08% | 13.88 | 14.30 | 13.82 | 1,780,168 |