조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.10 | +0.4600 | +2.94% | 15.70 | 16.11 | 15.59 | 4,183,583 |
| 2026-09-14 | 15.64 | -0.0100 | -0.06% | 15.63 | 15.76 | 15.31 | 2,263,991 |
| 2026-09-11 | 15.65 | +0.1800 | +1.16% | 15.68 | 15.83 | 15.49 | 2,113,308 |
| 2026-09-10 | 15.47 | -0.6700 | -4.15% | 16.08 | 16.12 | 15.29 | 2,867,753 |
| 2026-09-09 | 16.14 | -0.0100 | -0.06% | 16.36 | 16.55 | 15.98 | 2,720,946 |
| 2026-09-08 | 16.15 | +0.0300 | +0.19% | 16.19 | 16.41 | 16.01 | 1,745,448 |
| 2026-09-04 | 16.12 | +0.3200 | +2.03% | 15.80 | 16.13 | 15.63 | 2,069,626 |
| 2026-09-03 | 15.80 | 0.00 | 0.00% | 15.85 | 16.09 | 15.61 | 1,460,296 |
| 2026-09-02 | 15.80 | -0.0800 | -0.50% | 15.81 | 16.07 | 15.74 | 1,573,926 |
| 2026-09-01 | 15.88 | -0.1500 | -0.94% | 16.05 | 16.13 | 15.82 | 1,859,902 |
| 2026-08-31 | 16.03 | +0.1000 | +0.63% | 16.17 | 16.25 | 15.85 | 2,159,874 |
| 2026-08-28 | 15.93 | -0.3500 | -2.15% | 16.34 | 16.42 | 15.82 | 1,436,231 |
| 2026-08-27 | 16.28 | +0.2900 | +1.81% | 15.91 | 16.40 | 15.91 | 1,385,073 |
| 2026-08-26 | 15.99 | +0.2300 | +1.46% | 15.78 | 16.00 | 15.62 | 1,252,218 |
| 2026-08-25 | 15.76 | +0.2900 | +1.87% | 15.60 | 15.83 | 15.56 | 2,202,647 |
| 2026-08-24 | 15.47 | -0.2100 | -1.34% | 15.58 | 15.72 | 15.43 | 1,735,193 |
| 2026-08-21 | 15.68 | +0.1400 | +0.90% | 15.60 | 15.70 | 15.49 | 2,021,482 |
| 2026-08-20 | 15.54 | -0.0700 | -0.45% | 15.58 | 15.69 | 15.36 | 3,054,435 |
| 2026-08-19 | 15.61 | -0.3200 | -2.01% | 16.01 | 16.15 | 15.54 | 2,819,341 |
| 2026-08-18 | 15.93 | -0.2200 | -1.36% | 16.19 | 16.29 | 15.93 | 2,829,470 |