조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.96 | +0.0300 | +0.22% | 14.02 | 14.09 | 13.85 | 2,144,602 |
| 2026-07-17 | 13.93 | +0.0600 | +0.43% | 13.75 | 14.20 | 13.75 | 3,893,777 |
| 2026-07-16 | 13.87 | +0.2700 | +1.99% | 13.54 | 13.90 | 13.44 | 2,388,231 |
| 2026-07-15 | 13.60 | +0.4800 | +3.66% | 13.06 | 13.67 | 13.03 | 2,712,085 |
| 2026-07-14 | 13.12 | +0.0700 | +0.54% | 13.19 | 13.24 | 13.02 | 1,520,516 |
| 2026-07-13 | 13.05 | 0.00 | 0.00% | 13.15 | 13.29 | 13.04 | 1,673,991 |
| 2026-07-10 | 13.05 | +0.2100 | +1.64% | 12.85 | 13.14 | 12.84 | 1,434,793 |
| 2026-07-09 | 12.84 | -0.0600 | -0.47% | 12.98 | 13.02 | 12.81 | 1,465,365 |
| 2026-07-08 | 12.90 | +0.2400 | +1.90% | 12.78 | 12.97 | 12.71 | 2,190,251 |
| 2026-07-07 | 12.66 | -0.1500 | -1.17% | 12.79 | 12.86 | 12.52 | 2,346,022 |
| 2026-07-06 | 12.81 | +0.2100 | +1.67% | 12.48 | 13.02 | 12.43 | 3,304,233 |
| 2026-07-02 | 12.60 | -0.2000 | -1.56% | 12.80 | 12.85 | 12.56 | 2,941,045 |
| 2026-07-01 | 12.80 | -0.1700 | -1.31% | 12.94 | 13.19 | 12.80 | 2,150,264 |
| 2026-06-30 | 12.97 | -0.1500 | -1.14% | 13.13 | 13.24 | 12.85 | 3,220,782 |
| 2026-06-29 | 13.12 | -0.4300 | -3.17% | 13.47 | 13.60 | 13.00 | 1,927,900 |
| 2026-06-26 | 13.55 | +0.1000 | +0.74% | 13.37 | 13.63 | 13.31 | 5,002,209 |
| 2026-06-25 | 13.45 | +0.3600 | +2.75% | 13.16 | 13.50 | 13.16 | 2,022,799 |
| 2026-06-24 | 13.09 | -0.3200 | -2.39% | 13.35 | 13.35 | 12.84 | 6,526,102 |
| 2026-06-23 | 13.41 | -0.3000 | -2.19% | 13.61 | 13.75 | 13.19 | 4,067,274 |
| 2026-06-22 | 13.71 | +0.2100 | +1.56% | 13.62 | 13.83 | 13.34 | 4,833,808 |