조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.94 | -0.0400 | -0.36% | 10.97 | 11.00 | 10.92 | 464,522 |
| 2026-08-14 | 10.98 | +0.0700 | +0.64% | 10.91 | 10.98 | 10.90 | 449,656 |
| 2026-08-13 | 10.91 | -0.0200 | -0.18% | 10.92 | 10.97 | 10.90 | 392,284 |
| 2026-08-12 | 10.93 | +0.0500 | +0.46% | 10.88 | 10.94 | 10.85 | 535,208 |
| 2026-08-11 | 10.88 | +0.0200 | +0.18% | 10.85 | 10.92 | 10.83 | 430,081 |
| 2026-08-10 | 10.86 | +0.0100 | +0.09% | 10.84 | 10.90 | 10.79 | 792,299 |
| 2026-08-07 | 10.85 | +0.1100 | +1.02% | 10.76 | 10.87 | 10.69 | 691,289 |
| 2026-08-06 | 10.74 | +0.0500 | +0.47% | 10.69 | 10.75 | 10.67 | 428,369 |
| 2026-08-05 | 10.69 | -0.0700 | -0.65% | 10.76 | 10.80 | 10.64 | 1,059,707 |
| 2026-08-04 | 10.76 | -0.0100 | -0.09% | 10.78 | 10.87 | 10.68 | 779,829 |
| 2026-08-03 | 10.77 | +0.0200 | +0.19% | 10.75 | 10.81 | 10.65 | 673,854 |
| 2026-07-31 | 10.75 | -0.1900 | -1.74% | 10.88 | 10.90 | 10.75 | 519,366 |
| 2026-07-30 | 10.94 | -0.0400 | -0.36% | 10.96 | 11.03 | 10.88 | 572,203 |
| 2026-07-29 | 10.98 | 0.00 | 0.00% | 11.02 | 11.05 | 10.96 | 621,547 |
| 2026-07-28 | 10.98 | -0.0200 | -0.18% | 11.00 | 11.05 | 10.98 | 335,822 |
| 2026-07-27 | 11.00 | -0.1000 | -0.90% | 11.10 | 11.11 | 10.98 | 480,164 |
| 2026-07-24 | 11.10 | +0.1000 | +0.91% | 11.02 | 11.10 | 11.01 | 464,189 |
| 2026-07-23 | 11.00 | -0.0300 | -0.27% | 11.02 | 11.07 | 10.99 | 448,769 |
| 2026-07-22 | 11.03 | +0.0500 | +0.46% | 10.98 | 11.07 | 10.98 | 465,553 |
| 2026-07-21 | 10.98 | -0.0700 | -0.63% | 11.03 | 11.05 | 10.96 | 584,515 |