조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.18 | -0.0800 | -0.78% | 10.25 | 10.25 | 10.03 | 1,722,669 |
| 2026-09-14 | 10.26 | -0.3100 | -2.93% | 10.56 | 10.60 | 10.26 | 1,197,724 |
| 2026-09-11 | 10.57 | -0.0400 | -0.38% | 10.65 | 10.68 | 10.53 | 586,331 |
| 2026-09-10 | 10.61 | -0.0500 | -0.47% | 10.69 | 10.74 | 10.60 | 869,990 |
| 2026-09-09 | 10.66 | -0.0400 | -0.37% | 10.70 | 10.75 | 10.63 | 509,140 |
| 2026-09-08 | 10.70 | -0.0400 | -0.37% | 10.69 | 10.76 | 10.68 | 499,189 |
| 2026-09-04 | 10.74 | -0.0100 | -0.09% | 10.79 | 10.80 | 10.71 | 533,135 |
| 2026-09-03 | 10.75 | -0.0600 | -0.56% | 10.82 | 10.87 | 10.71 | 833,557 |
| 2026-09-02 | 10.81 | +0.0100 | +0.09% | 10.81 | 10.85 | 10.77 | 713,860 |
| 2026-09-01 | 10.80 | -0.0100 | -0.09% | 10.81 | 10.87 | 10.77 | 645,886 |
| 2026-08-31 | 10.81 | -0.1200 | -1.10% | 10.83 | 10.85 | 10.78 | 729,832 |
| 2026-08-28 | 10.93 | +0.0100 | +0.09% | 10.93 | 11.02 | 10.92 | 592,934 |
| 2026-08-27 | 10.92 | -0.0900 | -0.82% | 10.99 | 11.06 | 10.90 | 543,309 |
| 2026-08-26 | 11.01 | +0.0300 | +0.27% | 10.97 | 11.07 | 10.97 | 776,140 |
| 2026-08-25 | 10.98 | +0.0700 | +0.64% | 10.88 | 10.99 | 10.84 | 476,404 |
| 2026-08-24 | 10.91 | +0.0300 | +0.28% | 10.85 | 10.97 | 10.82 | 593,194 |
| 2026-08-21 | 10.88 | -0.1200 | -1.09% | 11.00 | 11.02 | 10.88 | 485,643 |
| 2026-08-20 | 11.00 | +0.0300 | +0.27% | 10.97 | 11.01 | 10.92 | 362,422 |
| 2026-08-19 | 10.97 | +0.0500 | +0.46% | 10.98 | 11.00 | 10.92 | 435,243 |
| 2026-08-18 | 10.92 | -0.0200 | -0.18% | 10.90 | 10.98 | 10.90 | 390,544 |