조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.05 | -0.0200 | -0.18% | 11.08 | 11.12 | 11.01 | 507,889 |
| 2026-07-17 | 11.07 | -0.0200 | -0.18% | 11.10 | 11.15 | 11.05 | 733,795 |
| 2026-07-16 | 11.09 | +0.0400 | +0.36% | 11.00 | 11.09 | 11.00 | 493,807 |
| 2026-07-15 | 11.05 | -0.0600 | -0.54% | 11.06 | 11.14 | 11.01 | 694,655 |
| 2026-07-14 | 11.11 | +0.0500 | +0.45% | 11.08 | 11.16 | 11.06 | 582,446 |
| 2026-07-13 | 11.06 | +0.0700 | +0.64% | 11.03 | 11.13 | 11.02 | 829,678 |
| 2026-07-10 | 10.99 | +0.0800 | +0.73% | 10.95 | 11.04 | 10.91 | 1,046,048 |
| 2026-07-09 | 10.91 | -0.0100 | -0.09% | 10.90 | 10.96 | 10.87 | 702,978 |
| 2026-07-08 | 10.92 | -0.0300 | -0.27% | 10.93 | 10.99 | 10.90 | 716,205 |
| 2026-07-07 | 10.95 | +0.0700 | +0.64% | 10.88 | 10.98 | 10.83 | 962,164 |
| 2026-07-06 | 10.88 | +0.0400 | +0.37% | 10.86 | 10.90 | 10.78 | 818,251 |
| 2026-07-02 | 10.84 | +0.0600 | +0.56% | 10.83 | 10.92 | 10.78 | 970,781 |
| 2026-07-01 | 10.78 | -0.0100 | -0.09% | 10.78 | 10.85 | 10.73 | 919,993 |
| 2026-06-30 | 10.79 | -0.1100 | -1.01% | 10.79 | 10.89 | 10.77 | 696,650 |
| 2026-06-29 | 10.90 | 0.00 | 0.00% | 10.88 | 10.92 | 10.81 | 592,524 |
| 2026-06-26 | 10.90 | +0.0200 | +0.18% | 10.89 | 10.93 | 10.87 | 612,259 |
| 2026-06-25 | 10.88 | +0.0600 | +0.55% | 10.86 | 10.92 | 10.82 | 585,370 |
| 2026-06-24 | 10.82 | -0.0200 | -0.18% | 10.88 | 10.90 | 10.82 | 625,276 |
| 2026-06-23 | 10.84 | +0.1000 | +0.93% | 10.72 | 10.85 | 10.72 | 733,751 |
| 2026-06-22 | 10.74 | +0.0500 | +0.47% | 10.70 | 10.79 | 10.68 | 516,846 |