조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 101.00 | -4.60 | -4.36% | 105.09 | 107.99 | 100.03 | 837,670 |
| 2026-07-17 | 105.60 | +10.25 | +10.75% | 93.96 | 105.72 | 91.01 | 1,025,194 |
| 2026-07-16 | 95.35 | -4.56 | -4.56% | 99.10 | 99.76 | 93.54 | 1,179,945 |
| 2026-07-15 | 99.91 | -1.37 | -1.35% | 100.01 | 102.34 | 98.10 | 813,825 |
| 2026-07-14 | 101.28 | +2.64 | +2.68% | 99.85 | 102.37 | 97.73 | 1,195,293 |
| 2026-07-13 | 98.64 | +1.04 | +1.07% | 96.33 | 98.96 | 93.85 | 542,466 |
| 2026-07-10 | 97.60 | -2.43 | -2.43% | 99.43 | 100.84 | 94.65 | 842,643 |
| 2026-07-09 | 100.03 | +1.96 | +2.00% | 98.78 | 102.33 | 98.30 | 2,395,601 |
| 2026-07-08 | 98.07 | +2.31 | +2.41% | 95.79 | 98.29 | 93.92 | 754,361 |
| 2026-07-07 | 95.76 | +2.42 | +2.59% | 93.34 | 96.88 | 92.46 | 819,572 |
| 2026-07-06 | 93.34 | -1.00 | -1.06% | 94.29 | 97.48 | 90.52 | 857,883 |
| 2026-07-02 | 94.34 | +4.13 | +4.58% | 90.21 | 94.70 | 87.40 | 753,183 |
| 2026-07-01 | 90.21 | -7.27 | -7.46% | 96.68 | 97.55 | 90.08 | 1,613,560 |
| 2026-06-30 | 97.48 | +1.80 | +1.88% | 96.50 | 98.70 | 95.22 | 1,365,347 |
| 2026-06-29 | 95.68 | +0.3300 | +0.35% | 96.05 | 97.38 | 92.47 | 1,350,794 |
| 2026-06-26 | 95.35 | +3.78 | +4.13% | 91.80 | 96.78 | 88.56 | 5,658,786 |
| 2026-06-25 | 91.57 | +0.7700 | +0.85% | 90.77 | 94.28 | 90.11 | 1,535,909 |
| 2026-06-24 | 90.80 | +3.27 | +3.74% | 88.10 | 92.82 | 88.01 | 1,520,854 |
| 2026-06-23 | 87.53 | +0.1600 | +0.18% | 86.41 | 88.97 | 84.61 | 969,318 |
| 2026-06-22 | 87.37 | +4.88 | +5.92% | 85.16 | 88.41 | 83.91 | 1,021,052 |