조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 104.77 | -2.92 | -2.71% | 107.85 | 108.26 | 104.04 | 478,964 |
| 2026-09-14 | 107.69 | +1.49 | +1.40% | 108.36 | 109.76 | 106.55 | 651,470 |
| 2026-09-11 | 106.20 | +2.92 | +2.83% | 106.78 | 109.79 | 105.00 | 732,764 |
| 2026-09-10 | 103.28 | -3.76 | -3.51% | 105.88 | 107.64 | 101.60 | 535,941 |
| 2026-09-09 | 107.04 | -2.09 | -1.92% | 108.03 | 110.24 | 105.95 | 1,033,896 |
| 2026-09-08 | 109.13 | +1.03 | +0.95% | 105.61 | 111.11 | 104.95 | 631,128 |
| 2026-09-04 | 108.10 | +0.2500 | +0.23% | 107.06 | 109.61 | 105.65 | 638,559 |
| 2026-09-03 | 107.85 | +1.61 | +1.52% | 106.44 | 109.23 | 105.57 | 355,692 |
| 2026-09-02 | 106.24 | -0.3800 | -0.36% | 107.69 | 110.44 | 103.13 | 565,394 |
| 2026-09-01 | 106.62 | +1.01 | +0.96% | 105.34 | 107.52 | 103.80 | 576,599 |
| 2026-08-31 | 105.61 | -0.2300 | -0.22% | 105.33 | 107.20 | 102.38 | 459,376 |
| 2026-08-28 | 105.84 | -5.70 | -5.11% | 111.31 | 111.31 | 105.60 | 376,257 |
| 2026-08-27 | 111.54 | +0.7800 | +0.70% | 111.28 | 112.13 | 109.69 | 601,232 |
| 2026-08-26 | 110.76 | -1.35 | -1.20% | 111.44 | 111.56 | 109.54 | 335,359 |
| 2026-08-25 | 112.11 | +2.04 | +1.85% | 112.23 | 113.86 | 110.20 | 552,022 |
| 2026-08-24 | 110.07 | -1.03 | -0.93% | 110.08 | 111.81 | 105.05 | 531,928 |
| 2026-08-21 | 111.10 | +1.59 | +1.45% | 110.30 | 112.72 | 108.95 | 730,873 |
| 2026-08-20 | 109.51 | -4.19 | -3.69% | 111.73 | 112.82 | 107.36 | 735,475 |
| 2026-08-19 | 113.70 | -1.84 | -1.59% | 117.66 | 117.88 | 112.79 | 793,271 |
| 2026-08-18 | 115.54 | +0.6800 | +0.59% | 113.50 | 116.30 | 112.33 | 464,287 |