조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 114.86 | -1.10 | -0.95% | 115.32 | 116.89 | 113.29 | 581,644 |
| 2026-08-14 | 115.96 | +6.36 | +5.80% | 108.96 | 116.47 | 108.77 | 903,465 |
| 2026-08-13 | 109.60 | -2.81 | -2.50% | 112.96 | 113.07 | 109.00 | 411,051 |
| 2026-08-12 | 112.41 | +3.92 | +3.61% | 109.37 | 113.65 | 108.36 | 654,002 |
| 2026-08-11 | 108.49 | -3.31 | -2.96% | 111.82 | 112.09 | 107.96 | 778,223 |
| 2026-08-10 | 111.80 | +2.88 | +2.64% | 107.69 | 111.83 | 106.24 | 861,274 |
| 2026-08-07 | 108.92 | -1.00 | -0.91% | 111.60 | 113.35 | 106.88 | 570,470 |
| 2026-08-06 | 109.92 | -2.58 | -2.29% | 111.93 | 114.14 | 106.86 | 708,373 |
| 2026-08-05 | 112.50 | +2.10 | +1.90% | 109.89 | 112.78 | 108.01 | 1,051,858 |
| 2026-08-04 | 110.40 | +4.38 | +4.13% | 106.95 | 111.17 | 106.79 | 636,621 |
| 2026-08-03 | 106.02 | -0.9000 | -0.84% | 105.64 | 107.38 | 103.06 | 842,000 |
| 2026-07-31 | 106.92 | -5.72 | -5.08% | 113.06 | 114.55 | 105.66 | 1,075,508 |
| 2026-07-30 | 112.64 | +8.55 | +8.21% | 104.16 | 112.96 | 104.10 | 929,630 |
| 2026-07-29 | 104.09 | +2.48 | +2.44% | 102.12 | 106.55 | 100.99 | 887,305 |
| 2026-07-28 | 101.61 | -2.88 | -2.76% | 104.55 | 105.86 | 100.00 | 841,023 |
| 2026-07-27 | 104.49 | +0.6200 | +0.60% | 103.84 | 107.03 | 103.29 | 609,983 |
| 2026-07-24 | 103.87 | -0.9200 | -0.88% | 106.12 | 106.28 | 102.63 | 827,625 |
| 2026-07-23 | 104.79 | +2.03 | +1.98% | 101.03 | 106.56 | 100.11 | 884,008 |
| 2026-07-22 | 102.76 | -2.96 | -2.80% | 104.75 | 106.56 | 102.40 | 1,028,674 |
| 2026-07-21 | 105.72 | +4.72 | +4.67% | 102.08 | 105.98 | 101.48 | 621,402 |