조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | -0.1300 | -3.90% | 3.32 | 3.33 | 3.17 | 2,847,430 |
| 2026-08-14 | 3.33 | +0.0500 | +1.52% | 3.27 | 3.54 | 3.27 | 4,005,755 |
| 2026-08-13 | 3.28 | -0.0200 | -0.61% | 3.31 | 3.44 | 3.28 | 2,813,485 |
| 2026-08-12 | 3.30 | +0.2100 | +6.80% | 3.11 | 3.33 | 3.08 | 4,996,106 |
| 2026-08-11 | 3.09 | -0.0500 | -1.59% | 3.16 | 3.19 | 3.08 | 2,817,694 |
| 2026-08-10 | 3.14 | -0.2000 | -5.99% | 3.34 | 3.35 | 3.13 | 3,987,283 |
| 2026-08-07 | 3.34 | +0.1100 | +3.41% | 3.23 | 3.46 | 3.23 | 4,443,684 |
| 2026-08-06 | 3.23 | +0.1300 | +4.19% | 3.20 | 3.32 | 3.08 | 4,844,734 |
| 2026-08-05 | 3.10 | +0.0200 | +0.65% | 3.10 | 3.17 | 3.08 | 4,035,538 |
| 2026-08-04 | 3.08 | +0.0200 | +0.65% | 3.09 | 3.12 | 3.03 | 3,359,257 |
| 2026-08-03 | 3.06 | -0.1200 | -3.77% | 3.18 | 3.24 | 3.05 | 3,702,890 |
| 2026-07-31 | 3.18 | -0.0300 | -0.93% | 3.21 | 3.26 | 3.17 | 1,944,945 |
| 2026-07-30 | 3.21 | -0.0500 | -1.53% | 3.26 | 3.29 | 3.20 | 1,890,395 |
| 2026-07-29 | 3.26 | -0.0100 | -0.31% | 3.24 | 3.32 | 3.22 | 1,831,791 |
| 2026-07-28 | 3.27 | +0.0100 | +0.31% | 3.27 | 3.35 | 3.24 | 2,035,701 |
| 2026-07-27 | 3.26 | +0.1100 | +3.49% | 3.18 | 3.27 | 3.18 | 1,554,939 |
| 2026-07-24 | 3.15 | +0.0400 | +1.29% | 3.12 | 3.23 | 3.11 | 2,232,372 |
| 2026-07-23 | 3.11 | -0.0600 | -1.89% | 3.15 | 3.17 | 3.08 | 2,958,346 |
| 2026-07-22 | 3.17 | -0.0200 | -0.63% | 3.18 | 3.21 | 3.15 | 1,596,548 |
| 2026-07-21 | 3.19 | -0.0100 | -0.31% | 3.19 | 3.22 | 3.13 | 3,168,585 |