조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.12 | -0.0800 | -2.50% | 3.20 | 3.22 | 3.10 | 2,189,877 |
| 2026-09-14 | 3.20 | -0.0100 | -0.31% | 3.25 | 3.27 | 3.17 | 1,642,015 |
| 2026-09-11 | 3.21 | +0.0100 | +0.31% | 3.23 | 3.27 | 3.21 | 1,365,529 |
| 2026-09-10 | 3.20 | -0.0100 | -0.31% | 3.22 | 3.24 | 3.17 | 1,798,450 |
| 2026-09-09 | 3.21 | -0.1000 | -3.02% | 3.28 | 3.31 | 3.20 | 1,552,641 |
| 2026-09-08 | 3.31 | -0.0700 | -2.07% | 3.40 | 3.41 | 3.28 | 2,224,099 |
| 2026-09-04 | 3.38 | +0.0400 | +1.20% | 3.31 | 3.45 | 3.29 | 1,734,503 |
| 2026-09-03 | 3.34 | -0.1400 | -4.02% | 3.48 | 3.49 | 3.33 | 2,146,869 |
| 2026-09-02 | 3.48 | +0.1200 | +3.57% | 3.35 | 3.53 | 3.35 | 2,150,984 |
| 2026-09-01 | 3.36 | -0.0600 | -1.75% | 3.40 | 3.44 | 3.32 | 2,076,542 |
| 2026-08-31 | 3.42 | -0.0500 | -1.44% | 3.45 | 3.47 | 3.34 | 4,576,804 |
| 2026-08-28 | 3.47 | +0.0500 | +1.46% | 3.40 | 3.53 | 3.40 | 1,580,630 |
| 2026-08-27 | 3.42 | -0.0200 | -0.58% | 3.40 | 3.49 | 3.34 | 1,845,714 |
| 2026-08-26 | 3.44 | -0.1200 | -3.37% | 3.55 | 3.57 | 3.42 | 1,889,251 |
| 2026-08-25 | 3.56 | -0.0500 | -1.39% | 3.59 | 3.66 | 3.54 | 2,017,726 |
| 2026-08-24 | 3.61 | +0.0200 | +0.56% | 3.61 | 3.70 | 3.58 | 2,401,581 |
| 2026-08-21 | 3.59 | +0.0500 | +1.41% | 3.55 | 3.66 | 3.52 | 3,481,044 |
| 2026-08-20 | 3.54 | +0.0400 | +1.14% | 3.53 | 3.57 | 3.35 | 3,256,627 |
| 2026-08-19 | 3.50 | +0.2600 | +8.02% | 3.29 | 3.58 | 3.27 | 4,462,932 |
| 2026-08-18 | 3.24 | +0.0400 | +1.25% | 3.21 | 3.26 | 3.13 | 3,313,803 |