조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.20 | -0.1000 | -3.03% | 3.31 | 3.32 | 3.16 | 3,193,243 |
| 2026-07-17 | 3.30 | -0.1100 | -3.23% | 3.43 | 3.48 | 3.29 | 2,234,735 |
| 2026-07-16 | 3.41 | +0.0900 | +2.71% | 3.34 | 3.46 | 3.32 | 2,003,747 |
| 2026-07-15 | 3.32 | -0.0100 | -0.30% | 3.35 | 3.38 | 3.26 | 3,686,987 |
| 2026-07-14 | 3.33 | -0.1400 | -4.03% | 3.49 | 3.50 | 3.32 | 3,028,224 |
| 2026-07-13 | 3.47 | +0.0300 | +0.87% | 3.48 | 3.52 | 3.40 | 1,898,236 |
| 2026-07-10 | 3.44 | +0.0200 | +0.58% | 3.42 | 3.50 | 3.38 | 2,254,570 |
| 2026-07-09 | 3.42 | -0.0200 | -0.58% | 3.42 | 3.50 | 3.38 | 1,835,609 |
| 2026-07-08 | 3.44 | +0.1200 | +3.61% | 3.31 | 3.49 | 3.30 | 2,936,216 |
| 2026-07-07 | 3.32 | -0.1600 | -4.60% | 3.44 | 3.60 | 3.28 | 3,727,462 |
| 2026-07-06 | 3.48 | -0.0300 | -0.85% | 3.53 | 3.60 | 3.40 | 4,113,424 |
| 2026-07-02 | 3.51 | -0.2100 | -5.65% | 3.69 | 3.74 | 3.46 | 2,900,708 |
| 2026-07-01 | 3.72 | +0.1900 | +5.38% | 3.55 | 3.74 | 3.51 | 2,046,767 |
| 2026-06-30 | 3.53 | +0.0600 | +1.73% | 3.45 | 3.58 | 3.45 | 1,672,131 |
| 2026-06-29 | 3.47 | -0.0700 | -1.98% | 3.55 | 3.58 | 3.39 | 4,942,418 |
| 2026-06-26 | 3.54 | -0.0200 | -0.56% | 3.51 | 3.60 | 3.49 | 3,133,925 |
| 2026-06-25 | 3.56 | -0.1700 | -4.56% | 3.69 | 3.78 | 3.56 | 2,689,663 |
| 2026-06-24 | 3.73 | +0.2800 | +8.12% | 3.47 | 3.81 | 3.47 | 3,248,598 |
| 2026-06-23 | 3.45 | -0.0500 | -1.43% | 3.51 | 3.51 | 3.40 | 2,345,525 |
| 2026-06-22 | 3.50 | -0.1300 | -3.58% | 3.60 | 3.67 | 3.47 | 2,794,141 |