조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.28 | -0.0831 | -0.32% | 26.28 | 26.28 | 26.28 | 11 |
| 2026-09-14 | 26.36 | +0.0732 | +0.28% | 26.36 | 26.36 | 26.36 | 19 |
| 2026-09-11 | 26.29 | +0.0638 | +0.24% | 26.29 | 26.29 | 26.29 | 157 |
| 2026-09-10 | 26.23 | -0.0414 | -0.16% | 26.23 | 26.23 | 26.23 | 50 |
| 2026-09-09 | 26.27 | -0.3371 | -1.27% | 26.27 | 26.27 | 26.27 | 13 |
| 2026-09-08 | 26.61 | -0.1954 | -0.73% | 26.71 | 26.71 | 26.61 | 442 |
| 2026-09-04 | 26.80 | +0.2316 | +0.87% | 26.80 | 26.80 | 26.80 | 73 |
| 2026-09-03 | 26.57 | +0.2680 | +1.02% | 26.57 | 26.57 | 26.57 | 404 |
| 2026-09-02 | 26.30 | +0.0533 | +0.20% | 26.30 | 26.30 | 26.30 | 216 |
| 2026-09-01 | 26.25 | -0.8015 | -2.96% | 26.25 | 26.25 | 26.25 | 26 |
| 2026-08-31 | 27.05 | -0.1135 | -0.42% | 27.00 | 27.05 | 27.00 | 116 |
| 2026-08-28 | 27.16 | -0.1761 | -0.64% | 27.16 | 27.16 | 27.16 | 78 |
| 2026-08-27 | 27.34 | -0.1098 | -0.40% | 27.34 | 27.34 | 27.34 | 54 |
| 2026-08-26 | 27.45 | +0.1739 | +0.64% | 27.45 | 27.45 | 27.45 | 18 |
| 2026-08-25 | 27.28 | +0.0074 | +0.03% | 27.28 | 27.28 | 27.28 | 16 |
| 2026-08-24 | 27.27 | -0.2878 | -1.04% | 27.27 | 27.27 | 27.27 | 62 |
| 2026-08-21 | 27.56 | +0.3066 | +1.13% | 27.56 | 27.56 | 27.56 | 18 |
| 2026-08-20 | 27.25 | +0.0376 | +0.14% | 27.25 | 27.25 | 27.25 | 11 |
| 2026-08-19 | 27.21 | -0.0727 | -0.27% | 27.21 | 27.21 | 27.21 | 17 |
| 2026-08-18 | 27.28 | -0.3994 | -1.44% | 27.28 | 27.28 | 27.28 | 20 |