조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.96 | -0.4079 | -1.44% | 27.96 | 27.96 | 27.96 | 81 |
| 2026-07-17 | 28.37 | -0.0491 | -0.17% | 28.46 | 28.50 | 28.37 | 1,393 |
| 2026-07-16 | 28.42 | +0.9045 | +3.29% | 28.17 | 28.42 | 28.17 | 894 |
| 2026-07-15 | 27.52 | -0.2379 | -0.86% | 27.52 | 27.52 | 27.52 | 69 |
| 2026-07-14 | 27.75 | +0.0520 | +0.19% | 27.75 | 27.75 | 27.75 | 57 |
| 2026-07-13 | 27.70 | +0.1302 | +0.47% | 27.72 | 27.72 | 27.70 | 113 |
| 2026-07-10 | 27.57 | +0.0839 | +0.31% | 27.55 | 27.57 | 27.55 | 10,945 |
| 2026-07-09 | 27.49 | +0.3822 | +1.41% | 27.49 | 27.49 | 27.49 | 36 |
| 2026-07-08 | 27.11 | -0.0499 | -0.18% | 27.03 | 27.11 | 27.03 | 487 |
| 2026-07-07 | 27.16 | -0.0210 | -0.08% | 26.99 | 27.16 | 26.99 | 9,279 |
| 2026-07-06 | 27.18 | +0.0535 | +0.20% | 27.11 | 27.18 | 27.10 | 863 |
| 2026-07-02 | 27.12 | -0.0612 | -0.23% | 27.12 | 27.12 | 27.12 | 44 |
| 2026-07-01 | 27.18 | +0.1273 | +0.47% | 27.18 | 27.18 | 27.18 | 11 |
| 2026-06-30 | 27.06 | -0.0796 | -0.29% | 26.91 | 27.06 | 26.91 | 139 |
| 2026-06-29 | 27.14 | +0.1083 | +0.40% | 27.14 | 27.14 | 27.14 | 87 |
| 2026-06-26 | 27.03 | -0.1715 | -0.63% | 27.03 | 27.03 | 27.03 | 34 |
| 2026-06-25 | 27.20 | +0.6609 | +2.49% | 27.20 | 27.20 | 27.20 | 4 |
| 2026-06-24 | 26.54 | -0.0041 | -0.02% | 26.54 | 26.54 | 26.54 | 4 |
| 2026-06-23 | 26.54 | -0.2690 | -1.00% | 26.54 | 26.54 | 26.54 | 66 |
| 2026-06-22 | 26.81 | +0.2237 | +0.84% | 26.81 | 26.81 | 26.81 | 104 |