조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.68 | +0.1417 | +0.51% | 27.68 | 27.68 | 27.68 | 16 |
| 2026-08-14 | 27.54 | -0.1002 | -0.36% | 27.72 | 27.72 | 27.54 | 1,049 |
| 2026-08-13 | 27.64 | +0.3525 | +1.29% | 27.64 | 27.64 | 27.64 | 16 |
| 2026-08-12 | 27.29 | +0.3519 | +1.31% | 27.29 | 27.29 | 27.29 | 1,018 |
| 2026-08-11 | 26.94 | -0.0419 | -0.16% | 27.00 | 27.02 | 26.87 | 1,106 |
| 2026-08-10 | 26.98 | -0.2086 | -0.77% | 27.10 | 27.10 | 26.98 | 941 |
| 2026-08-07 | 27.19 | +0.1668 | +0.62% | 27.18 | 27.19 | 27.18 | 445 |
| 2026-08-06 | 27.02 | -0.2899 | -1.06% | 27.02 | 27.02 | 27.02 | 92 |
| 2026-08-05 | 27.31 | -0.2242 | -0.81% | 27.31 | 27.31 | 27.31 | 53 |
| 2026-08-04 | 27.54 | +0.6066 | +2.25% | 26.85 | 27.54 | 26.85 | 477 |
| 2026-08-03 | 26.93 | +0.0485 | +0.18% | 26.93 | 26.93 | 26.93 | 70 |
| 2026-07-31 | 26.88 | +0.0622 | +0.23% | 26.88 | 26.88 | 26.88 | 28 |
| 2026-07-30 | 26.82 | -0.4939 | -1.81% | 26.82 | 26.82 | 26.82 | 36 |
| 2026-07-29 | 27.31 | -0.4527 | -1.63% | 27.43 | 27.43 | 27.31 | 195 |
| 2026-07-28 | 27.77 | -0.2064 | -0.74% | 27.87 | 27.87 | 27.77 | 149 |
| 2026-07-27 | 27.97 | -0.4623 | -1.63% | 27.87 | 27.97 | 27.83 | 511 |
| 2026-07-24 | 28.43 | -0.0634 | -0.22% | 28.52 | 28.52 | 28.43 | 251 |
| 2026-07-23 | 28.50 | +0.1493 | +0.53% | 28.50 | 28.50 | 28.50 | 41 |
| 2026-07-22 | 28.35 | +0.0802 | +0.28% | 28.40 | 28.46 | 28.35 | 262 |
| 2026-07-21 | 28.27 | +0.3042 | +1.09% | 28.15 | 28.27 | 28.15 | 368 |