조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.53 | -0.0700 | -0.15% | 47.57 | 47.61 | 47.53 | 12,972 |
| 2026-08-14 | 47.60 | +0.0200 | +0.04% | 47.62 | 47.63 | 47.60 | 709 |
| 2026-08-13 | 47.58 | +0.0450 | +0.09% | 47.61 | 47.61 | 47.55 | 3,137 |
| 2026-08-12 | 47.54 | +0.0500 | +0.11% | 47.50 | 47.59 | 47.48 | 7,957 |
| 2026-08-11 | 47.49 | -0.0100 | -0.02% | 47.53 | 47.56 | 47.45 | 4,850 |
| 2026-08-10 | 47.50 | +0.0250 | +0.05% | 47.40 | 47.55 | 47.40 | 5,511 |
| 2026-08-07 | 47.47 | +0.0900 | +0.19% | 47.49 | 47.49 | 47.44 | 1,830 |
| 2026-08-06 | 47.38 | -0.0416 | -0.09% | 47.48 | 47.48 | 47.38 | 3,097 |
| 2026-08-05 | 47.42 | +0.0113 | +0.02% | 47.43 | 47.46 | 47.37 | 15,396 |
| 2026-08-04 | 47.41 | +0.1653 | +0.35% | 47.18 | 47.41 | 47.18 | 13,145 |
| 2026-08-03 | 47.25 | +0.1818 | +0.39% | 47.21 | 47.29 | 47.19 | 4,839 |
| 2026-07-31 | 47.06 | +0.2182 | +0.47% | 47.05 | 47.06 | 46.76 | 9,277 |
| 2026-07-30 | 46.85 | +0.2945 | +0.63% | 46.78 | 46.85 | 46.67 | 5,443 |
| 2026-07-29 | 46.55 | -0.2792 | -0.60% | 46.70 | 46.84 | 46.52 | 17,830 |
| 2026-07-28 | 46.83 | +0.0797 | +0.17% | 46.70 | 46.85 | 46.70 | 8,449 |
| 2026-07-27 | 46.75 | +0.0445 | +0.10% | 46.91 | 46.91 | 46.65 | 8,266 |
| 2026-07-24 | 46.71 | +0.0155 | +0.03% | 46.72 | 46.90 | 46.67 | 3,813 |
| 2026-07-23 | 46.69 | -0.2300 | -0.49% | 46.70 | 46.75 | 46.60 | 5,230 |
| 2026-07-22 | 46.92 | +0.0300 | +0.06% | 46.94 | 46.96 | 46.88 | 8,536 |
| 2026-07-21 | 46.89 | +0.1400 | +0.30% | 46.88 | 46.96 | 46.82 | 11,277 |