조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.69 | -0.0799 | -0.17% | 47.72 | 47.72 | 47.64 | 16,510 |
| 2026-09-14 | 47.77 | -0.0250 | -0.05% | 47.68 | 47.81 | 47.68 | 3,625 |
| 2026-09-11 | 47.79 | +0.1750 | +0.37% | 47.84 | 47.84 | 47.74 | 3,382 |
| 2026-09-10 | 47.62 | -0.0950 | -0.20% | 47.56 | 47.67 | 47.56 | 4,983 |
| 2026-09-09 | 47.71 | -0.0650 | -0.14% | 47.80 | 47.80 | 47.65 | 2,692 |
| 2026-09-08 | 47.78 | -0.0350 | -0.07% | 47.78 | 47.78 | 47.74 | 1,869 |
| 2026-09-04 | 47.81 | +0.0150 | +0.03% | 47.72 | 47.83 | 47.72 | 3,420 |
| 2026-09-03 | 47.80 | +0.1050 | +0.22% | 47.76 | 47.81 | 47.76 | 4,560 |
| 2026-09-02 | 47.69 | +0.0888 | +0.19% | 47.64 | 47.72 | 47.64 | 7,722 |
| 2026-09-01 | 47.60 | -0.0688 | -0.14% | 47.69 | 47.70 | 47.57 | 5,296 |
| 2026-08-31 | 47.67 | -0.0351 | -0.07% | 47.77 | 47.77 | 47.64 | 4,999 |
| 2026-08-28 | 47.71 | -0.0049 | -0.01% | 47.76 | 47.76 | 47.71 | 2,086 |
| 2026-08-27 | 47.71 | +0.0750 | +0.16% | 47.62 | 47.76 | 47.62 | 7,418 |
| 2026-08-26 | 47.64 | +0.0750 | +0.16% | 47.67 | 47.67 | 47.58 | 15,635 |
| 2026-08-25 | 47.56 | +0.0100 | +0.02% | 47.66 | 47.66 | 47.56 | 4,008 |
| 2026-08-24 | 47.55 | -0.0107 | -0.02% | 47.67 | 47.67 | 47.53 | 3,848 |
| 2026-08-21 | 47.56 | +0.0511 | +0.11% | 47.64 | 47.64 | 47.53 | 5,349 |
| 2026-08-20 | 47.51 | -0.0754 | -0.16% | 47.56 | 47.56 | 47.46 | 8,393 |
| 2026-08-19 | 47.59 | +0.0652 | +0.14% | 47.51 | 47.63 | 47.51 | 9,938 |
| 2026-08-18 | 47.52 | -0.0102 | -0.02% | 47.61 | 47.61 | 47.48 | 8,548 |