조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 46.75 | -0.0248 | -0.05% | 46.83 | 46.85 | 46.74 | 8,326 |
| 2026-07-17 | 46.77 | -0.1306 | -0.28% | 46.66 | 46.87 | 46.66 | 3,059 |
| 2026-07-16 | 46.91 | -0.0752 | -0.16% | 46.90 | 47.01 | 46.90 | 4,078 |
| 2026-07-15 | 46.98 | +0.0606 | +0.13% | 47.01 | 47.03 | 46.92 | 6,812 |
| 2026-07-14 | 46.92 | +0.0802 | +0.17% | 48.42 | 48.42 | 46.86 | 22,804 |
| 2026-07-13 | 46.84 | -0.1252 | -0.27% | 46.82 | 46.90 | 46.82 | 3,000 |
| 2026-07-10 | 46.97 | +0.1250 | +0.27% | 46.89 | 46.97 | 46.89 | 2,136 |
| 2026-07-09 | 46.84 | +0.0900 | +0.19% | 46.72 | 46.87 | 46.72 | 2,941 |
| 2026-07-08 | 46.75 | -0.0148 | -0.03% | 46.61 | 46.75 | 46.57 | 12,496 |
| 2026-07-07 | 46.76 | -0.0802 | -0.17% | 46.88 | 46.88 | 46.70 | 3,392 |
| 2026-07-06 | 46.85 | +0.1850 | +0.40% | 46.82 | 46.85 | 46.63 | 71,555 |
| 2026-07-02 | 46.66 | -0.0300 | -0.06% | 46.75 | 46.76 | 46.58 | 6,998 |
| 2026-07-01 | 46.69 | +0.0100 | +0.02% | 46.63 | 46.75 | 46.56 | 4,110 |
| 2026-06-30 | 46.68 | +0.1600 | +0.34% | 46.58 | 46.70 | 46.58 | 98,247 |
| 2026-06-29 | 46.52 | +0.2150 | +0.46% | 46.40 | 46.54 | 46.38 | 1,981 |
| 2026-06-26 | 46.31 | +0.0250 | +0.05% | 46.27 | 46.35 | 46.27 | 8,829 |
| 2026-06-25 | 46.28 | -0.0300 | -0.06% | 46.40 | 46.44 | 46.26 | 19,404 |
| 2026-06-24 | 46.31 | -0.0340 | -0.07% | 46.37 | 46.39 | 46.29 | 8,643 |
| 2026-06-23 | 46.34 | -0.1960 | -0.42% | 46.36 | 46.43 | 46.31 | 7,969 |
| 2026-06-22 | 46.54 | -0.0598 | -0.13% | 46.64 | 46.64 | 46.51 | 39,388 |