조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.30 | +0.1200 | +0.57% | 21.28 | 21.33 | 21.23 | 2,249,147 |
| 2026-08-14 | 21.18 | +0.0400 | +0.19% | 21.17 | 21.21 | 21.14 | 1,444,094 |
| 2026-08-13 | 21.14 | -0.0200 | -0.09% | 21.09 | 21.22 | 21.06 | 2,374,328 |
| 2026-08-12 | 21.16 | +0.0100 | +0.05% | 21.09 | 21.17 | 21.09 | 2,227,026 |
| 2026-08-11 | 21.15 | +0.0700 | +0.33% | 21.04 | 21.16 | 20.98 | 2,123,993 |
| 2026-08-10 | 21.08 | +0.0300 | +0.14% | 21.09 | 21.13 | 21.05 | 2,775,491 |
| 2026-08-07 | 21.05 | -0.0400 | -0.19% | 21.09 | 21.14 | 21.04 | 3,401,502 |
| 2026-08-06 | 21.09 | +0.1800 | +0.86% | 20.88 | 21.12 | 20.87 | 3,468,936 |
| 2026-08-05 | 20.91 | -0.0900 | -0.43% | 20.89 | 20.92 | 20.77 | 2,521,417 |
| 2026-08-04 | 21.00 | -0.3800 | -1.78% | 21.12 | 21.19 | 20.94 | 3,019,609 |
| 2026-08-03 | 21.38 | -0.2700 | -1.25% | 21.44 | 21.48 | 21.35 | 2,321,942 |
| 2026-07-31 | 21.65 | -0.1100 | -0.51% | 21.66 | 21.86 | 21.60 | 1,971,866 |
| 2026-07-30 | 21.76 | -0.2500 | -1.14% | 21.87 | 22.00 | 21.74 | 1,895,563 |
| 2026-07-29 | 22.01 | +0.4800 | +2.23% | 21.72 | 22.03 | 21.70 | 2,624,458 |
| 2026-07-28 | 21.53 | -0.2400 | -1.10% | 21.57 | 21.67 | 21.48 | 1,944,703 |
| 2026-07-27 | 21.77 | -0.1100 | -0.50% | 21.63 | 21.86 | 21.60 | 1,943,576 |
| 2026-07-24 | 21.88 | -0.0900 | -0.41% | 21.94 | 21.98 | 21.80 | 1,785,597 |
| 2026-07-23 | 21.97 | +0.2200 | +1.01% | 22.03 | 22.04 | 21.90 | 1,377,924 |
| 2026-07-22 | 21.75 | +0.0100 | +0.05% | 21.75 | 21.77 | 21.64 | 1,906,174 |
| 2026-07-21 | 21.74 | -0.1500 | -0.69% | 21.82 | 21.88 | 21.69 | 947,213 |