조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.88 | +0.1300 | +0.60% | 21.82 | 21.98 | 21.79 | 4,759,194 |
| 2026-09-14 | 21.75 | +0.0600 | +0.28% | 21.76 | 21.81 | 21.67 | 4,843,006 |
| 2026-09-11 | 21.69 | -0.2000 | -0.91% | 21.71 | 21.76 | 21.64 | 4,605,831 |
| 2026-09-10 | 21.89 | +0.1400 | +0.64% | 21.84 | 21.94 | 21.81 | 5,693,877 |
| 2026-09-09 | 21.75 | +0.1700 | +0.79% | 21.69 | 21.79 | 21.69 | 3,419,999 |
| 2026-09-08 | 21.58 | +0.2400 | +1.12% | 21.51 | 21.62 | 21.50 | 4,065,213 |
| 2026-09-04 | 21.34 | +0.1300 | +0.61% | 21.30 | 21.39 | 21.26 | 3,044,454 |
| 2026-09-03 | 21.21 | -0.2700 | -1.26% | 21.34 | 21.38 | 21.19 | 2,928,935 |
| 2026-09-02 | 21.48 | -0.1100 | -0.51% | 21.51 | 21.53 | 21.41 | 2,946,889 |
| 2026-09-01 | 21.59 | +0.1500 | +0.70% | 21.55 | 21.63 | 21.43 | 3,198,429 |
| 2026-08-31 | 21.44 | +0.1500 | +0.70% | 21.35 | 21.46 | 21.35 | 1,807,156 |
| 2026-08-28 | 21.29 | +0.0100 | +0.05% | 21.22 | 21.31 | 21.18 | 2,949,579 |
| 2026-08-27 | 21.28 | -0.0200 | -0.09% | 21.34 | 21.36 | 21.22 | 2,388,259 |
| 2026-08-26 | 21.30 | +0.0300 | +0.14% | 21.25 | 21.34 | 21.24 | 1,325,240 |
| 2026-08-25 | 21.27 | -0.0500 | -0.23% | 21.21 | 21.34 | 21.21 | 1,471,895 |
| 2026-08-24 | 21.32 | -0.0500 | -0.23% | 21.39 | 21.39 | 21.29 | 1,872,225 |
| 2026-08-21 | 21.37 | -0.2000 | -0.93% | 21.46 | 21.49 | 21.35 | 2,569,977 |
| 2026-08-20 | 21.57 | +0.2800 | +1.32% | 21.45 | 21.59 | 21.41 | 2,103,734 |
| 2026-08-19 | 21.29 | -0.0600 | -0.28% | 21.26 | 21.32 | 21.20 | 1,889,030 |
| 2026-08-18 | 21.35 | +0.0500 | +0.23% | 21.33 | 21.38 | 21.31 | 1,647,741 |