조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.89 | +0.1300 | +0.60% | 21.72 | 21.92 | 21.67 | 2,073,047 |
| 2026-07-17 | 21.76 | +0.1500 | +0.69% | 21.81 | 21.85 | 21.59 | 1,829,526 |
| 2026-07-16 | 21.61 | +0.0600 | +0.28% | 21.52 | 21.67 | 21.48 | 2,494,050 |
| 2026-07-15 | 21.55 | -0.0500 | -0.23% | 21.55 | 21.64 | 21.48 | 1,952,642 |
| 2026-07-14 | 21.60 | 0.00 | 0.00% | 21.65 | 21.68 | 21.52 | 1,923,446 |
| 2026-07-13 | 21.60 | +0.0600 | +0.28% | 21.55 | 21.67 | 21.47 | 1,163,313 |
| 2026-07-10 | 21.54 | -0.0600 | -0.28% | 21.55 | 21.70 | 21.52 | 1,162,157 |
| 2026-07-09 | 21.60 | -0.0600 | -0.28% | 21.61 | 21.68 | 21.56 | 841,266 |
| 2026-07-08 | 21.66 | +0.2500 | +1.17% | 21.63 | 21.77 | 21.59 | 1,062,544 |
| 2026-07-07 | 21.41 | +0.0500 | +0.23% | 21.25 | 21.47 | 21.24 | 1,927,381 |
| 2026-07-06 | 21.36 | -0.0700 | -0.33% | 21.40 | 21.52 | 21.36 | 1,283,736 |
| 2026-07-02 | 21.43 | -0.2200 | -1.02% | 21.54 | 21.61 | 21.41 | 1,683,347 |
| 2026-07-01 | 21.65 | +0.0300 | +0.14% | 21.68 | 21.75 | 21.47 | 1,256,413 |
| 2026-06-30 | 21.62 | -0.0600 | -0.28% | 21.64 | 21.75 | 21.61 | 952,954 |
| 2026-06-29 | 21.68 | -0.2000 | -0.91% | 21.75 | 21.79 | 21.64 | 2,327,201 |
| 2026-06-26 | 21.88 | +0.1000 | +0.46% | 21.89 | 21.92 | 21.71 | 1,787,157 |
| 2026-06-25 | 21.78 | -0.0300 | -0.14% | 21.69 | 21.81 | 21.47 | 3,285,331 |
| 2026-06-24 | 21.81 | -0.2300 | -1.04% | 21.90 | 21.91 | 21.64 | 2,758,024 |
| 2026-06-23 | 22.04 | +0.0100 | +0.05% | 22.13 | 22.21 | 21.97 | 1,710,177 |
| 2026-06-22 | 22.03 | -0.0600 | -0.27% | 22.03 | 22.07 | 21.94 | 1,620,538 |