FT Vest DJIA Dogs 10 Target Income ETF(DOGG) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	21.29	+0.0200	+0.09%	21.45	21.45	21.20	10,406
2026-10-12	21.27	+0.2100	+1.00%	21.14	21.27	21.13	13,656
2026-10-09	21.06	-0.0400	-0.19%	20.92	21.12	20.92	12,498
2026-10-08	21.10	+0.2061	+0.99%	20.94	21.17	20.89	10,656
2026-10-07	20.89	-0.0361	-0.17%	20.97	21.04	20.89	14,414
2026-10-06	20.93	+0.1751	+0.84%	20.88	20.98	20.81	32,448
2026-10-05	20.75	+0.0249	+0.12%	20.78	20.78	20.60	16,139
2026-10-02	20.73	-0.1400	-0.67%	20.76	20.82	20.67	21,435
2026-10-01	20.87	-0.1100	-0.52%	20.96	20.96	20.85	9,738
2026-09-30	20.98	-0.2000	-0.94%	21.27	21.27	20.98	15,588
2026-09-29	21.18	-0.1070	-0.50%	21.21	21.22	21.13	23,384
2026-09-28	21.29	+0.0220	+0.10%	21.20	21.31	21.20	9,207
2026-09-25	21.27	+0.0250	+0.12%	21.21	21.34	21.18	19,062
2026-09-24	21.24	-0.1600	-0.75%	21.25	21.40	21.24	14,227
2026-09-23	21.40	-0.2100	-0.97%	21.67	21.67	21.34	22,919
2026-09-22	21.61	+0.1500	+0.70%	21.62	21.68	21.55	22,722
2026-09-21	21.46	-0.0053	-0.02%	21.51	21.54	21.38	22,159
2026-09-18	21.47	-0.0947	-0.44%	21.48	21.48	21.42	13,015
2026-09-17	21.56	+0.0300	+0.14%	21.65	21.65	21.51	51,499
2026-09-16	21.53	-0.1485	-0.69%	21.74	21.74	21.49	23,585

글쓰기는 로그인 후 이용해 주세요.