조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.68 | -0.1300 | -0.60% | 21.77 | 21.82 | 21.68 | 13,015 |
| 2026-09-14 | 21.81 | +0.1758 | +0.81% | 21.80 | 21.88 | 21.78 | 5,838 |
| 2026-09-11 | 21.63 | +0.0627 | +0.29% | 21.65 | 21.71 | 21.60 | 21,670 |
| 2026-09-10 | 21.57 | -0.2357 | -1.08% | 21.89 | 21.89 | 21.57 | 28,657 |
| 2026-09-09 | 21.81 | -0.1943 | -0.88% | 22.04 | 22.04 | 21.76 | 15,541 |
| 2026-09-08 | 22.00 | -0.3300 | -1.48% | 22.29 | 22.29 | 21.96 | 44,268 |
| 2026-09-04 | 22.33 | -0.1700 | -0.76% | 22.51 | 22.51 | 22.29 | 26,707 |
| 2026-09-03 | 22.50 | +0.0500 | +0.22% | 22.54 | 22.54 | 22.34 | 10,837 |
| 2026-09-02 | 22.45 | +0.1200 | +0.54% | 22.53 | 22.53 | 22.38 | 12,158 |
| 2026-09-01 | 22.33 | +0.0700 | +0.31% | 22.65 | 22.65 | 22.24 | 18,024 |
| 2026-08-31 | 22.26 | -0.0599 | -0.27% | 22.32 | 22.32 | 22.20 | 19,269 |
| 2026-08-28 | 22.32 | +0.1581 | +0.71% | 22.27 | 22.32 | 22.22 | 13,175 |
| 2026-08-27 | 22.16 | -0.3082 | -1.37% | 22.30 | 22.31 | 22.16 | 20,755 |
| 2026-08-26 | 22.47 | -0.1700 | -0.75% | 22.65 | 22.65 | 22.46 | 22,378 |
| 2026-08-25 | 22.64 | -0.0600 | -0.26% | 22.64 | 22.65 | 22.51 | 28,465 |
| 2026-08-24 | 22.70 | +0.1200 | +0.53% | 22.64 | 22.74 | 22.63 | 15,915 |
| 2026-08-21 | 22.58 | +0.0400 | +0.18% | 22.65 | 22.65 | 22.42 | 34,185 |
| 2026-08-20 | 22.54 | -0.1500 | -0.66% | 22.54 | 22.68 | 22.53 | 28,196 |
| 2026-08-19 | 22.69 | +0.4400 | +1.98% | 22.43 | 22.85 | 22.43 | 16,623 |
| 2026-08-18 | 22.25 | +0.1700 | +0.77% | 22.11 | 22.33 | 22.11 | 26,562 |