조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.08 | -0.1600 | -0.72% | 22.16 | 22.16 | 21.98 | 28,526 |
| 2026-08-14 | 22.24 | -0.0100 | -0.04% | 22.35 | 22.35 | 22.18 | 24,327 |
| 2026-08-13 | 22.25 | +0.1000 | +0.45% | 22.25 | 22.25 | 22.16 | 13,941 |
| 2026-08-12 | 22.15 | +0.0007 | +0.00% | 22.24 | 22.24 | 22.02 | 42,540 |
| 2026-08-11 | 22.15 | -0.0621 | -0.28% | 22.25 | 22.50 | 22.12 | 17,146 |
| 2026-08-10 | 22.21 | +0.1314 | +0.60% | 22.25 | 22.25 | 22.00 | 26,474 |
| 2026-08-07 | 22.08 | +0.0500 | +0.23% | 22.00 | 22.09 | 21.94 | 65,312 |
| 2026-08-06 | 22.03 | -0.0425 | -0.19% | 22.29 | 22.29 | 21.94 | 51,782 |
| 2026-08-05 | 22.07 | +0.1325 | +0.60% | 22.01 | 22.12 | 21.97 | 118,557 |
| 2026-08-04 | 21.94 | +0.0484 | +0.22% | 21.95 | 21.95 | 21.65 | 67,592 |
| 2026-08-03 | 21.89 | -0.0084 | -0.04% | 22.19 | 22.19 | 21.84 | 13,105 |
| 2026-07-31 | 21.90 | -0.0900 | -0.41% | 21.91 | 22.02 | 21.75 | 37,562 |
| 2026-07-30 | 21.99 | -0.0900 | -0.41% | 21.87 | 21.99 | 21.72 | 35,271 |
| 2026-07-29 | 22.08 | -0.1840 | -0.83% | 22.25 | 22.26 | 22.04 | 30,122 |
| 2026-07-28 | 22.26 | +0.4040 | +1.85% | 22.17 | 22.51 | 22.17 | 46,622 |
| 2026-07-27 | 21.86 | +0.1100 | +0.51% | 21.87 | 21.95 | 21.82 | 19,266 |
| 2026-07-24 | 21.75 | +0.2900 | +1.35% | 21.44 | 21.75 | 21.44 | 17,432 |
| 2026-07-23 | 21.46 | -0.1400 | -0.65% | 21.47 | 21.56 | 21.42 | 45,668 |
| 2026-07-22 | 21.60 | +0.0200 | +0.09% | 21.70 | 21.71 | 21.56 | 17,332 |
| 2026-07-21 | 21.58 | -0.0900 | -0.42% | 21.50 | 21.63 | 21.48 | 13,638 |