FT Vest DJIA Dogs 10 Target Income ETF (DOGG) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	21.67	-0.1300	-0.60%	21.80	21.80	21.61	21,956
2026-07-17	21.80	-0.2500	-1.13%	22.05	22.33	21.77	22,656
2026-07-16	22.05	+0.5400	+2.51%	21.91	22.05	21.87	29,197
2026-07-15	21.51	+0.0600	+0.28%	21.45	21.54	21.43	35,197
2026-07-14	21.45	-0.2500	-1.15%	21.74	21.86	21.38	32,374
2026-07-13	21.70	+0.0600	+0.28%	21.69	21.82	21.58	13,559
2026-07-10	21.64	+0.1100	+0.51%	21.61	21.65	21.51	94,820
2026-07-09	21.53	-0.1100	-0.51%	21.50	21.54	21.44	41,419
2026-07-08	21.64	-0.1600	-0.73%	21.80	21.80	21.60	25,745
2026-07-07	21.80	+0.2300	+1.07%	21.96	21.98	21.69	36,279
2026-07-06	21.57	-0.2600	-1.19%	21.96	21.96	21.42	21,326
2026-07-02	21.83	+0.4500	+2.10%	21.49	21.84	21.49	90,071
2026-07-01	21.38	+0.0800	+0.38%	21.43	21.45	21.31	28,281
2026-06-30	21.30	-0.2200	-1.02%	21.56	21.56	21.25	27,148
2026-06-29	21.52	-0.0700	-0.32%	21.72	21.72	21.39	37,012
2026-06-26	21.59	+0.1900	+0.89%	21.41	21.65	21.41	33,303
2026-06-25	21.40	-0.0700	-0.33%	21.34	21.49	21.32	17,202
2026-06-24	21.47	+0.0145	+0.07%	21.41	21.58	21.19	64,397
2026-06-23	21.46	+0.2455	+1.16%	21.37	21.47	21.34	78,840
2026-06-22	21.21	-0.1893	-0.88%	21.38	21.38	21.21	20,536