조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.23 | +0.0700 | +6.03% | 1.13 | 1.31 | 1.13 | 134,058 |
| 2026-08-14 | 1.16 | -0.0600 | -4.92% | 1.16 | 1.29 | 1.10 | 210,562 |
| 2026-08-13 | 1.22 | -0.0600 | -4.69% | 1.15 | 1.28 | 1.06 | 667,779 |
| 2026-08-12 | 1.28 | +0.3501 | +37.65% | 1.15 | 1.42 | 1.11 | 39,845,159 |
| 2026-08-11 | 0.9299 | -0.0001 | -0.01% | 0.9300 | 0.9300 | 0.8874 | 10,206 |
| 2026-08-10 | 0.9300 | +0.0046 | +0.49% | 0.9100 | 0.9399 | 0.8950 | 14,611 |
| 2026-08-07 | 0.9255 | -0.0063 | -0.68% | 0.9563 | 0.9699 | 0.9100 | 11,460 |
| 2026-08-06 | 0.9318 | -0.0180 | -1.90% | 0.9766 | 0.9766 | 0.9100 | 8,557 |
| 2026-08-05 | 0.9498 | -0.0001 | -0.01% | 0.8789 | 0.9500 | 0.8789 | 12,060 |
| 2026-08-04 | 0.9499 | +0.0099 | +1.05% | 0.9469 | 0.9800 | 0.9251 | 13,104 |
| 2026-08-03 | 0.9400 | +0.0570 | +6.46% | 0.8700 | 0.9900 | 0.8601 | 258,169 |
| 2026-07-31 | 0.8830 | +0.0030 | +0.34% | 0.9000 | 0.9548 | 0.8582 | 149,421 |
| 2026-07-30 | 0.8800 | -0.0250 | -2.76% | 0.8801 | 0.9799 | 0.8800 | 26,247 |
| 2026-07-29 | 0.9050 | -0.0571 | -5.93% | 0.9519 | 1.05 | 0.8133 | 63,252 |
| 2026-07-28 | 0.9621 | +0.0399 | +4.33% | 0.9100 | 0.9621 | 0.9001 | 22,953 |
| 2026-07-27 | 0.9222 | -0.0198 | -2.10% | 0.9420 | 0.9850 | 0.9000 | 16,924 |
| 2026-07-24 | 0.9420 | -0.0105 | -1.10% | 1.02 | 1.04 | 0.9400 | 11,742 |
| 2026-07-23 | 0.9525 | -0.0602 | -5.94% | 1.03 | 1.06 | 0.9400 | 26,914 |
| 2026-07-22 | 1.01 | +0.0077 | +0.77% | 1.02 | 1.02 | 0.9600 | 8,664 |
| 2026-07-21 | 1.01 | -0.0050 | -0.50% | 0.9200 | 1.03 | 0.9200 | 26,708 |