조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8988 | -0.0212 | -2.30% | 0.9120 | 0.9186 | 0.8880 | 22,299 |
| 2026-09-14 | 0.9200 | +0.0070 | +0.77% | 0.9130 | 0.9899 | 0.9120 | 10,507 |
| 2026-09-11 | 0.9130 | -0.0171 | -1.84% | 0.9260 | 0.9400 | 0.9130 | 11,590 |
| 2026-09-10 | 0.9301 | -0.0199 | -2.09% | 0.9417 | 0.9450 | 0.9234 | 6,528 |
| 2026-09-09 | 0.9500 | -0.0150 | -1.55% | 0.9600 | 0.9616 | 0.9500 | 9,174 |
| 2026-09-08 | 0.9650 | -0.0100 | -1.03% | 0.9800 | 0.9900 | 0.9500 | 32,083 |
| 2026-09-04 | 0.9750 | -0.0250 | -2.50% | 0.9901 | 1.00 | 0.9500 | 19,444 |
| 2026-09-03 | 1.00 | +0.0200 | +2.04% | 1.00 | 1.02 | 0.9950 | 10,451 |
| 2026-09-02 | 0.9800 | -0.0200 | -2.00% | 1.00 | 1.02 | 0.9800 | 10,679 |
| 2026-09-01 | 1.00 | -0.0500 | -4.76% | 1.04 | 1.04 | 0.9900 | 15,771 |
| 2026-08-31 | 1.05 | +0.0200 | +1.94% | 1.02 | 1.06 | 1.00 | 28,940 |
| 2026-08-28 | 1.03 | +0.0100 | +0.98% | 1.01 | 1.06 | 1.00 | 10,215 |
| 2026-08-27 | 1.02 | +0.0215 | +2.15% | 0.9900 | 1.05 | 0.9900 | 22,100 |
| 2026-08-26 | 0.9985 | -0.0115 | -1.14% | 1.01 | 1.02 | 0.9600 | 30,315 |
| 2026-08-25 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.03 | 1.01 | 34,805 |
| 2026-08-24 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.06 | 1.02 | 36,425 |
| 2026-08-21 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.10 | 1.04 | 50,466 |
| 2026-08-20 | 1.07 | -0.0900 | -7.76% | 1.13 | 1.16 | 1.06 | 80,579 |
| 2026-08-19 | 1.16 | 0.00 | 0.00% | 1.20 | 1.20 | 1.14 | 95,457 |
| 2026-08-18 | 1.16 | -0.0700 | -5.69% | 1.22 | 1.28 | 1.15 | 52,688 |