조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.01 | +0.0620 | +6.54% | 0.9480 | 1.02 | 0.9301 | 35,184 |
| 2026-07-17 | 0.9480 | -0.0294 | -3.01% | 0.9150 | 0.9982 | 0.9000 | 4,551 |
| 2026-07-16 | 0.9774 | -0.0326 | -3.23% | 0.9600 | 1.01 | 0.9501 | 19,204 |
| 2026-07-15 | 1.01 | +0.0450 | +4.66% | 0.9800 | 1.01 | 0.9107 | 21,101 |
| 2026-07-14 | 0.9650 | -0.0351 | -3.51% | 1.04 | 1.04 | 0.9650 | 13,198 |
| 2026-07-13 | 1.00 | +0.0121 | +1.22% | 0.9800 | 1.03 | 0.9800 | 23,539 |
| 2026-07-10 | 0.9880 | -0.0120 | -1.20% | 1.08 | 1.08 | 0.9600 | 15,112 |
| 2026-07-09 | 1.00 | 0.00 | 0.00% | 1.00 | 1.03 | 0.9500 | 179,940 |
| 2026-07-08 | 1.00 | -0.0400 | -3.85% | 1.06 | 1.06 | 0.9600 | 31,879 |
| 2026-07-07 | 1.04 | -0.0400 | -3.70% | 1.06 | 1.06 | 1.01 | 15,774 |
| 2026-07-06 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.12 | 1.07 | 19,037 |
| 2026-07-02 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.11 | 1.08 | 11,121 |
| 2026-07-01 | 1.10 | +0.0100 | +0.92% | 1.10 | 1.10 | 1.06 | 20,569 |
| 2026-06-30 | 1.09 | -0.0200 | -1.80% | 1.10 | 1.12 | 1.09 | 10,129 |
| 2026-06-29 | 1.11 | -0.0200 | -1.77% | 1.10 | 1.12 | 1.10 | 12,702 |
| 2026-06-26 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.13 | 1.09 | 17,701 |
| 2026-06-25 | 1.10 | -0.0200 | -1.79% | 1.13 | 1.17 | 1.10 | 18,568 |
| 2026-06-24 | 1.12 | 0.00 | 0.00% | 1.14 | 1.18 | 1.11 | 25,923 |
| 2026-06-23 | 1.12 | -0.0300 | -2.61% | 1.13 | 1.14 | 1.11 | 14,736 |
| 2026-06-22 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.20 | 1.10 | 40,971 |