조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.46 | -0.3387 | -4.34% | 7.65 | 7.65 | 7.30 | 48,847 |
| 2026-09-14 | 7.80 | +0.0050 | +0.06% | 7.75 | 7.83 | 7.71 | 29,846 |
| 2026-09-11 | 7.80 | +0.0650 | +0.84% | 7.80 | 8.06 | 7.80 | 16,217 |
| 2026-09-10 | 7.73 | -0.2850 | -3.56% | 7.69 | 7.75 | 7.65 | 34,180 |
| 2026-09-09 | 8.02 | -0.2450 | -2.97% | 8.43 | 8.43 | 8.00 | 10,706 |
| 2026-09-08 | 8.26 | +0.4379 | +5.60% | 8.20 | 8.41 | 8.13 | 37,029 |
| 2026-09-04 | 7.82 | -0.4379 | -5.30% | 7.91 | 7.91 | 7.73 | 43,844 |
| 2026-09-03 | 8.26 | +0.7673 | +10.24% | 7.71 | 8.31 | 7.70 | 46,718 |
| 2026-09-02 | 7.49 | -0.0473 | -0.63% | 7.52 | 7.53 | 7.47 | 2,786 |
| 2026-09-01 | 7.54 | -0.1607 | -2.09% | 7.64 | 7.64 | 7.46 | 6,469 |
| 2026-08-31 | 7.70 | -0.1093 | -1.40% | 7.66 | 7.72 | 7.58 | 13,121 |
| 2026-08-28 | 7.81 | -0.4000 | -4.87% | 7.99 | 8.12 | 7.79 | 18,840 |
| 2026-08-27 | 8.21 | +0.3700 | +4.72% | 8.17 | 8.30 | 8.09 | 26,492 |
| 2026-08-26 | 7.84 | -0.3100 | -3.80% | 7.91 | 7.94 | 7.75 | 19,951 |
| 2026-08-25 | 8.15 | -0.0900 | -1.09% | 8.22 | 8.26 | 8.08 | 40,088 |
| 2026-08-24 | 8.24 | +0.3800 | +4.83% | 8.53 | 8.57 | 8.18 | 39,688 |
| 2026-08-21 | 7.86 | +0.5100 | +6.94% | 7.75 | 7.87 | 7.68 | 41,669 |
| 2026-08-20 | 7.35 | +0.5950 | +8.81% | 7.20 | 7.70 | 7.11 | 41,696 |
| 2026-08-19 | 6.76 | +0.2500 | +3.84% | 6.52 | 6.80 | 6.52 | 44,484 |
| 2026-08-18 | 6.51 | +0.0050 | +0.08% | 6.45 | 6.51 | 6.45 | 14,274 |