조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.68 | -0.0498 | -0.74% | 6.71 | 6.78 | 6.68 | 9,492 |
| 2026-07-17 | 6.73 | -0.0302 | -0.45% | 6.67 | 6.73 | 6.67 | 565 |
| 2026-07-16 | 6.76 | -0.0775 | -1.13% | 6.80 | 6.82 | 6.76 | 296,112 |
| 2026-07-15 | 6.84 | -0.0525 | -0.76% | 6.90 | 6.95 | 6.83 | 6,080 |
| 2026-07-14 | 6.89 | +0.2400 | +3.61% | 6.83 | 6.94 | 6.83 | 24,775 |
| 2026-07-13 | 6.65 | -0.2200 | -3.20% | 6.66 | 6.69 | 6.59 | 27,049 |
| 2026-07-10 | 6.87 | +0.0955 | +1.41% | 6.81 | 6.89 | 6.81 | 8,519 |
| 2026-07-09 | 6.77 | +0.0411 | +0.61% | 6.70 | 6.79 | 6.69 | 7,545 |
| 2026-07-08 | 6.73 | -0.1946 | -2.81% | 6.63 | 6.76 | 6.62 | 4,174 |
| 2026-07-07 | 6.93 | -0.2120 | -2.97% | 6.89 | 6.98 | 6.86 | 79,166 |
| 2026-07-06 | 7.14 | +0.2565 | +3.73% | 6.91 | 7.14 | 6.91 | 26,393 |
| 2026-07-02 | 6.88 | +0.1335 | +1.98% | 6.92 | 7.00 | 6.88 | 16,668 |
| 2026-07-01 | 6.75 | +0.0565 | +0.84% | 6.65 | 6.82 | 6.65 | 33,853 |
| 2026-06-30 | 6.69 | -0.1465 | -2.14% | 6.53 | 6.71 | 6.51 | 22,101 |
| 2026-06-29 | 6.84 | -0.1818 | -2.59% | 6.76 | 6.86 | 6.70 | 6,763 |
| 2026-06-26 | 7.02 | +0.2316 | +3.41% | 6.84 | 7.02 | 6.83 | 6,541 |
| 2026-06-25 | 6.79 | -0.0698 | -1.02% | 7.01 | 7.01 | 6.62 | 21,987 |
| 2026-06-24 | 6.86 | -0.4100 | -5.64% | 7.19 | 7.21 | 6.80 | 18,891 |
| 2026-06-23 | 7.27 | -0.4003 | -5.22% | 7.35 | 7.39 | 7.26 | 93,046 |
| 2026-06-22 | 7.67 | -0.0097 | -0.13% | 7.82 | 7.86 | 7.67 | 18,775 |